38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,335 | 10,325 | 10,325 | 0 | 0.0 | 382,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,995 | 4,825 | 4,880 | -50 | -1.0 | 2,151,400 | |
4,775 | 4,960 | 4,755 | 4,930 | +100 | +2.1 | 1,690,800 | |
5,020 | 5,110 | 4,765 | 4,830 | -150 | -3.0 | 3,076,700 | |
4,910 | 5,010 | 4,860 | 4,980 | +80 | +1.6 | 1,528,800 | |
4,895 | 5,000 | 4,820 | 4,900 | -60 | -1.2 | 2,004,500 | |
4,960 | 5,120 | 4,870 | 4,960 | -400 | -7.5 | 2,585,700 | |
5,450 | 5,580 | 5,360 | 5,360 | -90 | -1.7 | 1,312,700 | |
5,580 | 5,640 | 5,360 | 5,450 | -150 | -2.7 | 856,500 | |
5,800 | 5,880 | 5,530 | 5,600 | -260 | -4.4 | 1,008,800 | |
5,760 | 5,870 | 5,630 | 5,860 | +120 | +2.1 | 1,637,300 | |
5,630 | 5,820 | 5,560 | 5,740 | +180 | +3.2 | 1,182,000 | |
5,600 | 5,660 | 5,300 | 5,560 | -200 | -3.5 | 1,839,300 | |
5,730 | 5,900 | 5,700 | 5,760 | +20 | +0.3 | 685,200 | |
5,980 | 6,010 | 5,650 | 5,740 | -250 | -4.2 | 918,600 | |
5,890 | 6,050 | 5,790 | 5,990 | +90 | +1.5 | 1,207,500 | |
5,520 | 6,010 | 5,510 | 5,900 | +390 | +7.1 | 1,450,400 | |
5,290 | 5,630 | 5,280 | 5,510 | +180 | +3.4 | 2,293,700 | |
5,350 | 5,430 | 5,240 | 5,330 | -50 | -0.9 | 1,204,900 | |
5,390 | 5,440 | 5,250 | 5,380 | -10 | -0.2 | 1,493,700 | |
5,390 | 5,580 | 5,270 | 5,390 | 0 | 0.0 | 2,211,300 | |
5,750 | 5,820 | 5,370 | 5,390 | -300 | -5.3 | 1,856,200 | |
5,790 | 5,790 | 5,610 | 5,690 | -130 | -2.2 | 970,600 | |
5,740 | 5,840 | 5,660 | 5,820 | +90 | +1.6 | 1,303,000 | |
5,500 | 5,730 | 5,480 | 5,730 | +230 | +4.2 | 1,106,000 | |
5,360 | 5,540 | 5,260 | 5,500 | +70 | +1.3 | 1,877,800 | |
5,780 | 5,840 | 5,390 | 5,430 | -370 | -6.4 | 1,501,100 | |
5,660 | 5,800 | 5,620 | 5,800 | +110 | +1.9 | 1,334,600 | |
5,510 | 5,810 | 5,490 | 5,690 | +200 | +3.6 | 1,210,100 | |
5,510 | 5,570 | 5,410 | 5,490 | 0 | 0.0 | 1,135,200 | |
5,580 | 5,640 | 5,440 | 5,490 | 0 | 0.0 | 1,432,400 |