38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,335 | 10,325 | 10,325 | 0 | 0.0 | 382,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,270 | 6,100 | 6,140 | -80 | -1.3 | 1,548,400 | |
6,400 | 6,410 | 6,090 | 6,220 | -210 | -3.3 | 1,441,300 | |
6,540 | 6,600 | 6,360 | 6,430 | -100 | -1.5 | 1,782,900 | |
6,720 | 6,730 | 6,510 | 6,530 | -160 | -2.4 | 1,217,400 | |
6,830 | 6,850 | 6,660 | 6,690 | -130 | -1.9 | 1,843,900 | |
6,760 | 6,930 | 6,760 | 6,820 | +80 | +1.2 | 1,329,300 | |
6,620 | 6,740 | 6,580 | 6,740 | +150 | +2.3 | 1,206,700 | |
6,700 | 6,860 | 6,590 | 6,590 | -100 | -1.5 | 1,430,900 | |
6,610 | 6,780 | 6,590 | 6,690 | +70 | +1.1 | 1,624,200 | |
6,770 | 6,770 | 6,610 | 6,620 | -120 | -1.8 | 1,576,200 | |
6,730 | 6,840 | 6,680 | 6,740 | -80 | -1.2 | 1,684,200 | |
7,070 | 7,120 | 6,770 | 6,820 | -150 | -2.2 | 1,915,900 | |
6,790 | 6,980 | 6,780 | 6,970 | +20 | +0.3 | 448,300 | |
6,780 | 7,140 | 6,640 | 6,950 | +90 | +1.3 | 1,495,100 | |
7,250 | 7,410 | 6,820 | 6,860 | -370 | -5.1 | 1,955,700 | |
7,370 | 7,520 | 7,140 | 7,230 | -180 | -2.4 | 1,793,700 | |
7,430 | 7,460 | 7,210 | 7,410 | -20 | -0.3 | 1,638,200 | |
7,410 | 7,680 | 7,300 | 7,430 | +40 | +0.5 | 3,012,500 | |
7,170 | 7,400 | 7,120 | 7,390 | +250 | +3.5 | 1,191,700 | |
7,440 | 7,500 | 7,030 | 7,140 | -330 | -4.4 | 2,026,200 | |
7,170 | 7,520 | 7,110 | 7,470 | +290 | +4.0 | 1,729,700 | |
6,870 | 7,300 | 6,850 | 7,180 | +280 | +4.1 | 2,451,900 | |
7,050 | 7,150 | 6,830 | 6,900 | -130 | -1.8 | 1,676,100 | |
6,800 | 7,150 | 6,740 | 7,030 | +260 | +3.8 | 1,848,500 | |
7,150 | 7,270 | 6,710 | 6,770 | -400 | -5.6 | 2,400,000 | |
6,890 | 7,240 | 6,670 | 7,170 | +250 | +3.6 | 3,395,600 | |
6,880 | 6,940 | 6,760 | 6,920 | +90 | +1.3 | 1,416,400 | |
6,710 | 6,880 | 6,690 | 6,830 | +90 | +1.3 | 1,304,800 | |
6,460 | 6,770 | 6,420 | 6,740 | +270 | +4.2 | 1,584,800 | |
6,540 | 6,580 | 6,400 | 6,470 | - | - | 1,466,800 |