38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,740 | 3,555 | 3,595 | +70 | +2.0 | 277,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,755 | 3,495 | 3,525 | -95 | -2.6 | 332,200 | |
3,850 | 3,900 | 3,570 | 3,620 | -260 | -6.7 | 529,600 | |
4,165 | 4,175 | 3,880 | 3,880 | -290 | -7.0 | 390,800 | |
4,210 | 4,505 | 4,090 | 4,170 | 0 | 0.0 | 681,100 | |
4,220 | 4,275 | 4,135 | 4,170 | -20 | -0.5 | 150,100 | |
4,115 | 4,220 | 4,090 | 4,190 | +90 | +2.2 | 293,600 | |
4,435 | 4,450 | 4,040 | 4,100 | -300 | -6.8 | 388,700 | |
4,310 | 4,510 | 4,240 | 4,400 | +130 | +3.0 | 316,900 | |
4,440 | 4,440 | 4,230 | 4,270 | -115 | -2.6 | 306,500 | |
4,395 | 4,440 | 4,275 | 4,385 | -25 | -0.6 | 274,600 | |
4,450 | 4,560 | 4,400 | 4,410 | 0 | 0.0 | 234,500 | |
4,280 | 4,550 | 4,275 | 4,410 | +90 | +2.1 | 432,900 | |
4,480 | 4,515 | 4,275 | 4,320 | -160 | -3.6 | 363,400 | |
4,540 | 4,615 | 4,430 | 4,480 | -60 | -1.3 | 439,800 | |
4,475 | 4,775 | 4,450 | 4,540 | +85 | +1.9 | 413,700 | |
4,405 | 4,500 | 4,210 | 4,455 | +120 | +2.8 | 334,400 | |
4,395 | 4,455 | 4,160 | 4,335 | -90 | -2.0 | 483,500 | |
5,090 | 5,120 | 4,425 | 4,425 | -615 | -12.2 | 624,700 | |
5,110 | 5,210 | 5,040 | 5,040 | -40 | -0.8 | 328,200 | |
5,230 | 5,250 | 4,960 | 5,080 | -130 | -2.5 | 290,000 | |
5,030 | 5,240 | 5,010 | 5,210 | +220 | +4.4 | 231,600 | |
5,110 | 5,180 | 4,990 | 4,990 | -140 | -2.7 | 144,100 | |
4,980 | 5,140 | 4,885 | 5,130 | +175 | +3.5 | 234,200 | |
4,910 | 5,000 | 4,820 | 4,955 | +20 | +0.4 | 281,500 | |
4,750 | 4,935 | 4,750 | 4,935 | +185 | +3.9 | 355,700 | |
4,715 | 4,785 | 4,600 | 4,750 | -10 | -0.2 | 346,700 | |
4,695 | 4,845 | 4,560 | 4,760 | +90 | +1.9 | 342,300 | |
4,530 | 4,710 | 4,530 | 4,670 | +130 | +2.9 | 182,900 | |
4,640 | 4,710 | 4,525 | 4,540 | -85 | -1.8 | 258,100 |