38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 6,560 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,900 | 3,570 | 3,620 | -260 | -6.7 | 529,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,400 | 8,050 | 8,220 | -160 | -1.9 | 483,100 | |
8,380 | 8,730 | 8,310 | 8,380 | -90 | -1.1 | 328,800 | |
8,820 | 8,820 | 8,360 | 8,470 | -500 | -5.6 | 329,400 | |
8,900 | 9,030 | 8,690 | 8,970 | +130 | +1.5 | 406,900 | |
8,110 | 8,970 | 8,010 | 8,840 | +810 | +10.1 | 555,100 | |
8,060 | 8,170 | 7,850 | 8,030 | -70 | -0.9 | 305,800 | |
8,410 | 8,460 | 8,030 | 8,100 | -300 | -3.6 | 480,300 | |
8,590 | 8,600 | 8,190 | 8,400 | -100 | -1.2 | 523,300 | |
8,800 | 9,060 | 8,010 | 8,500 | +60 | +0.7 | 1,036,900 | |
8,500 | 8,670 | 8,220 | 8,440 | -440 | -5.0 | 367,500 | |
8,880 | 9,030 | 8,720 | 8,880 | 0 | 0.0 | 415,700 | |
9,650 | 9,770 | 8,860 | 8,880 | -850 | -8.7 | 459,600 | |
10,140 | 10,190 | 9,690 | 9,730 | -280 | -2.8 | 345,900 | |
10,150 | 10,200 | 9,720 | 10,010 | -140 | -1.4 | 351,300 | |
9,820 | 10,290 | 9,690 | 10,150 | +470 | +4.9 | 417,800 | |
10,600 | 10,940 | 9,410 | 9,680 | -900 | -8.5 | 674,800 | |
10,150 | 10,860 | 10,060 | 10,580 | +570 | +5.7 | 465,600 | |
9,830 | 10,080 | 9,430 | 10,010 | +250 | +2.6 | 285,200 | |
9,820 | 10,040 | 9,380 | 9,760 | -10 | -0.1 | 417,200 | |
10,560 | 10,990 | 9,740 | 9,770 | -730 | -7.0 | 419,600 | |
10,490 | 10,750 | 10,130 | 10,500 | -20 | -0.2 | 385,100 | |
9,700 | 10,770 | 9,680 | 10,520 | +910 | +9.5 | 665,700 | |
9,370 | 9,990 | 8,950 | 9,610 | -340 | -3.4 | 786,400 | |
10,730 | 10,760 | 9,620 | 9,950 | -740 | -6.9 | 897,200 | |
9,930 | 10,800 | 9,760 | 10,690 | +690 | +6.9 | 511,200 | |
9,790 | 10,280 | 9,500 | 10,000 | +290 | +3.0 | 569,600 | |
9,500 | 9,750 | 9,230 | 9,710 | +210 | +2.2 | 452,500 | |
9,730 | 9,760 | 9,340 | 9,500 | -80 | -0.8 | 270,800 | |
9,050 | 9,590 | 9,000 | 9,580 | +530 | +5.9 | 574,200 | |
8,570 | 9,160 | 8,410 | 9,050 | +370 | +4.3 | 593,100 |