52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,059 | 4,065 | 3,914 | 4,060 | +20 | +0.5 | 1,188,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,325 | 4,180 | 4,180 | +20 | +0.5 | 929,900 | |
4,175 | 4,225 | 4,105 | 4,160 | -35 | -0.8 | 775,300 | |
4,320 | 4,325 | 4,110 | 4,195 | -125 | -2.9 | 1,404,400 | |
4,320 | 4,335 | 4,250 | 4,320 | -45 | -1.0 | 1,296,000 | |
4,380 | 4,490 | 4,350 | 4,365 | -5 | -0.1 | 1,393,700 | |
4,220 | 4,370 | 4,205 | 4,370 | +165 | +3.9 | 919,300 | |
4,245 | 4,265 | 4,110 | 4,205 | -25 | -0.6 | 750,500 | |
4,330 | 4,340 | 4,150 | 4,230 | -100 | -2.3 | 1,205,000 | |
4,355 | 4,375 | 4,255 | 4,330 | -25 | -0.6 | 947,000 | |
4,230 | 4,370 | 4,210 | 4,355 | +160 | +3.8 | 2,057,900 | |
4,115 | 4,230 | 4,095 | 4,195 | +110 | +2.7 | 437,200 | |
4,145 | 4,175 | 4,080 | 4,085 | -80 | -1.9 | 1,172,900 | |
4,315 | 4,325 | 4,130 | 4,165 | -150 | -3.5 | 1,190,800 | |
4,370 | 4,390 | 4,265 | 4,315 | -50 | -1.1 | 773,700 | |
4,460 | 4,495 | 4,340 | 4,365 | -110 | -2.5 | 677,500 | |
4,630 | 4,660 | 4,445 | 4,475 | -150 | -3.2 | 826,200 | |
4,705 | 4,740 | 4,550 | 4,625 | -70 | -1.5 | 1,035,000 | |
4,475 | 4,695 | 4,465 | 4,695 | +245 | +5.5 | 1,045,500 | |
4,540 | 4,580 | 4,405 | 4,450 | -60 | -1.3 | 1,015,700 | |
4,380 | 4,510 | 4,370 | 4,510 | +175 | +4.0 | 741,900 | |
4,510 | 4,535 | 4,335 | 4,335 | -190 | -4.2 | 626,700 | |
4,725 | 4,725 | 4,515 | 4,525 | -210 | -4.4 | 932,200 | |
4,645 | 4,785 | 4,645 | 4,735 | +115 | +2.5 | 544,000 | |
4,610 | 4,650 | 4,550 | 4,620 | +20 | +0.4 | 658,200 | |
4,510 | 4,745 | 4,495 | 4,600 | +115 | +2.6 | 680,400 | |
4,600 | 4,600 | 4,445 | 4,485 | -125 | -2.7 | 495,000 | |
4,520 | 4,640 | 4,505 | 4,610 | +40 | +0.9 | 428,400 | |
4,545 | 4,570 | 4,430 | 4,570 | +35 | +0.8 | 537,900 | |
4,645 | 4,660 | 4,510 | 4,535 | -70 | -1.5 | 438,600 | |
4,610 | 4,675 | 4,505 | 4,605 | -35 | -0.8 | 1,233,200 |