52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,059 | 4,065 | 3,914 | 4,060 | +20 | +0.5 | 1,188,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,825 | 3,735 | 3,785 | +30 | +0.8 | 591,300 | |
3,720 | 3,820 | 3,645 | 3,755 | +25 | +0.7 | 802,500 | |
3,735 | 3,785 | 3,645 | 3,730 | +5 | +0.1 | 779,800 | |
3,690 | 3,775 | 3,600 | 3,725 | +25 | +0.7 | 802,000 | |
3,740 | 3,795 | 3,685 | 3,700 | -35 | -0.9 | 483,600 | |
3,675 | 3,800 | 3,670 | 3,735 | +75 | +2.0 | 433,300 | |
3,695 | 3,705 | 3,650 | 3,660 | -50 | -1.3 | 485,600 | |
3,720 | 3,790 | 3,695 | 3,710 | -40 | -1.1 | 547,800 | |
3,695 | 3,810 | 3,650 | 3,750 | +85 | +2.3 | 1,121,700 | |
3,630 | 3,745 | 3,625 | 3,665 | +35 | +1.0 | 653,000 | |
3,560 | 3,635 | 3,490 | 3,630 | +45 | +1.3 | 1,024,300 | |
3,715 | 3,740 | 3,565 | 3,585 | -155 | -4.1 | 787,700 | |
3,910 | 3,920 | 3,735 | 3,740 | -165 | -4.2 | 912,600 | |
4,070 | 4,105 | 3,870 | 3,905 | -290 | -6.9 | 1,373,700 | |
4,140 | 4,275 | 4,125 | 4,195 | +65 | +1.6 | 660,500 | |
4,100 | 4,135 | 4,050 | 4,130 | +25 | +0.6 | 460,800 | |
4,305 | 4,310 | 4,105 | 4,105 | -175 | -4.1 | 552,600 | |
4,150 | 4,285 | 4,135 | 4,280 | +120 | +2.9 | 627,200 | |
4,170 | 4,205 | 4,085 | 4,160 | +25 | +0.6 | 779,100 | |
4,345 | 4,350 | 4,135 | 4,135 | -215 | -4.9 | 767,000 | |
4,420 | 4,420 | 4,275 | 4,350 | -55 | -1.2 | 505,000 | |
4,255 | 4,415 | 4,230 | 4,405 | +125 | +2.9 | 997,200 | |
4,230 | 4,295 | 4,175 | 4,280 | +50 | +1.2 | 842,300 | |
4,185 | 4,245 | 4,130 | 4,230 | +85 | +2.1 | 513,100 | |
4,275 | 4,295 | 4,135 | 4,145 | -105 | -2.5 | 558,400 | |
4,230 | 4,255 | 4,090 | 4,250 | +5 | +0.1 | 682,900 | |
4,125 | 4,250 | 4,125 | 4,245 | +105 | +2.5 | 718,500 | |
4,135 | 4,190 | 4,085 | 4,140 | +50 | +1.2 | 814,000 | |
4,270 | 4,275 | 4,075 | 4,090 | -110 | -2.6 | 604,100 | |
4,180 | 4,220 | 4,135 | 4,200 | +20 | +0.5 | 395,500 |