39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,508 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,186 | 2,150 | 2,179 | +40 | +1.9 | 480,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 621 | 594 | 617 | +81 | +15.1 | 24,492,930 | |
603 | 605 | 530 | 536 | -76 | -12.4 | 23,337,941 | |
642 | 658 | 603 | 612 | -4 | -0.6 | 39,468,791 | |
664 | 678 | 597 | 616 | -43 | -6.5 | 49,270,781 | |
653 | 663 | 623 | 659 | +15 | +2.3 | 34,526,069 | |
600 | 648 | 593 | 644 | +59 | +10.1 | 40,813,259 | |
588 | 620 | 581 | 585 | +5 | +0.9 | 47,642,409 | |
582 | 587 | 562 | 580 | +3 | +0.5 | 36,342,581 | |
537 | 579 | 532 | 577 | +39 | +7.2 | 34,097,781 | |
494 | 545 | 494 | 538 | +60 | +12.6 | 46,845,200 | |
521 | 533 | 475 | 478 | -24 | -4.8 | 51,180,550 | |
522 | 532 | 499 | 502 | -16 | -3.1 | 36,321,641 | |
513 | 530 | 508 | 518 | +23 | +4.6 | 21,296,480 | |
458 | 502 | 450 | 495 | +38 | +8.3 | 26,934,009 | |
481 | 489 | 445 | 457 | -35 | -7.1 | 24,907,259 | |
447 | 494 | 438 | 492 | +51 | +11.6 | 32,766,341 | |
479 | 480 | 439 | 441 | -38 | -7.9 | 32,376,909 | |
474 | 482 | 447 | 479 | +32 | +7.2 | 59,993,513 | |
465 | 474 | 422 | 447 | -11 | -2.4 | 60,835,813 | |
530 | 535 | 446 | 458 | -64 | -12.3 | 67,797,419 | |
534 | 548 | 490 | 522 | +32 | +6.5 | 115,605,600 | |
454 | 491 | 419 | 490 | +38 | +8.4 | 100,639,600 | |
417 | 471 | 416 | 452 | +38 | +9.2 | 74,195,581 | |
416 | 448 | 400 | 414 | +24 | +6.2 | 69,253,700 | |
392 | 401 | 389 | 390 | +6 | +1.6 | 36,122,300 | |
328 | 387 | 326 | 384 | +53 | +16.0 | 62,906,281 | |
331 | 337 | 328 | 331 | 0 | 0.0 | 20,699,500 | |
329 | 344 | 321 | 331 | -9 | -2.6 | 34,763,769 | |
332 | 360 | 332 | 340 | +18 | +5.6 | 56,075,269 | |
290 | 324 | 279 | 322 | +35 | +12.2 | 75,065,913 |