38,855.37 | -44.65 | 156.93 | +0.03 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,327 | 2,263 | 2,319 | +80 | +3.6 | 806,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 290 | 274 | 286 | +10 | +3.6 | 42,043,731 | |
270 | 280 | 260 | 276 | +6 | +2.2 | 33,472,719 | |
258 | 270 | 246 | 270 | +16 | +6.3 | 49,152,059 | |
237 | 268 | 237 | 254 | +31 | +13.9 | 88,228,288 | |
220 | 230 | 219 | 223 | +2 | +0.9 | 25,659,459 | |
193 | 235 | 192 | 221 | +29 | +15.1 | 87,083,788 | |
167 | 210 | 166 | 192 | +14 | +7.9 | 65,425,881 | |
216 | 217 | 176 | 178 | -45 | -20.2 | 84,749,263 | |
235 | 236 | 218 | 223 | -8 | -3.5 | 33,317,109 | |
234 | 238 | 228 | 231 | -9 | -3.8 | 29,996,341 | |
213 | 243 | 212 | 240 | +27 | +12.7 | 65,637,763 | |
238 | 242 | 210 | 213 | -26 | -10.9 | 63,970,031 | |
236 | 242 | 232 | 239 | -12 | -4.8 | 27,365,059 | |
228 | 252 | 221 | 251 | +23 | +10.1 | 50,659,881 | |
250 | 256 | 220 | 228 | -42 | -15.6 | 81,700,113 | |
286 | 288 | 269 | 270 | -15 | -5.3 | 34,387,500 | |
281 | 293 | 280 | 285 | -2 | -0.7 | 31,834,881 | |
287 | 290 | 285 | 287 | -1 | -0.3 | 13,496,000 | |
279 | 290 | 278 | 288 | +12 | +4.3 | 26,536,659 | |
260 | 281 | 258 | 276 | +19 | +7.4 | 47,984,609 | |
264 | 270 | 255 | 257 | -13 | -4.8 | 25,093,430 | |
260 | 272 | 257 | 270 | +10 | +3.8 | 32,842,009 | |
260 | 264 | 251 | 260 | +8 | +3.2 | 50,557,091 | |
263 | 267 | 249 | 252 | -7 | -2.7 | 46,048,181 | |
241 | 262 | 235 | 259 | +6 | +2.4 | 89,062,788 | |
261 | 272 | 241 | 253 | -7 | -2.7 | 113,993,700 | |
228 | 260 | 217 | 260 | +33 | +14.5 | 140,496,400 | |
312 | 315 | 211 | 227 | -47 | -17.2 | 252,542,100 | |
240 | 274 | 237 | 274 | +47 | +20.7 | 148,739,500 | |
235 | 250 | 220 | 227 | +4 | +1.8 | 144,163,700 |