39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,508 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,186 | 2,150 | 2,179 | +40 | +1.9 | 480,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,159 | 994 | 1,098 | +104 | +10.5 | 47,888,091 | |
1,098 | 1,103 | 981 | 994 | -29 | -2.8 | 23,962,470 | |
1,040 | 1,068 | 1,007 | 1,023 | +18 | +1.8 | 17,913,520 | |
971 | 1,010 | 951 | 1,005 | +34 | +3.5 | 15,544,741 | |
942 | 974 | 899 | 971 | +59 | +6.5 | 23,197,680 | |
905 | 966 | 882 | 912 | +49 | +5.7 | 36,296,891 | |
825 | 887 | 824 | 863 | +2 | +0.2 | 18,583,070 | |
799 | 862 | 794 | 861 | +65 | +8.2 | 24,855,191 | |
724 | 801 | 715 | 796 | +68 | +9.3 | 23,299,950 | |
651 | 736 | 633 | 728 | +39 | +5.7 | 30,692,050 | |
725 | 729 | 671 | 689 | -2 | -0.3 | 23,975,400 | |
639 | 740 | 633 | 691 | +60 | +9.5 | 32,923,481 | |
695 | 711 | 594 | 631 | -151 | -19.3 | 54,612,138 | |
745 | 840 | 741 | 782 | -29 | -3.6 | 45,736,959 | |
809 | 822 | 767 | 811 | +6 | +0.7 | 32,288,700 | |
814 | 841 | 804 | 805 | +28 | +3.6 | 30,327,619 | |
826 | 850 | 776 | 777 | -60 | -7.2 | 26,524,941 | |
862 | 881 | 790 | 837 | -10 | -1.2 | 34,039,919 | |
887 | 900 | 844 | 847 | -25 | -2.9 | 37,145,681 | |
801 | 874 | 798 | 872 | +69 | +8.6 | 34,860,091 | |
720 | 806 | 714 | 803 | +98 | +13.9 | 40,833,631 | |
692 | 729 | 682 | 705 | +39 | +5.9 | 36,639,091 | |
606 | 670 | 603 | 666 | +33 | +5.2 | 22,775,530 | |
609 | 639 | 604 | 633 | +42 | +7.1 | 33,671,669 | |
592 | 600 | 570 | 591 | -19 | -3.1 | 21,381,309 | |
597 | 611 | 576 | 610 | +31 | +5.4 | 29,901,000 | |
486 | 580 | 486 | 579 | +78 | +15.6 | 29,386,491 | |
562 | 563 | 497 | 501 | -77 | -13.3 | 23,657,159 | |
555 | 592 | 550 | 578 | -4 | -0.7 | 18,983,270 | |
625 | 625 | 562 | 582 | -35 | -5.7 | 23,033,900 |