38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 462.5 | 52週安値 | 304.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432.8 | 436.8 | 407.5 | 421.8 | -14.7 | -3.4 | 4,358,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.0 | 374.0 | 353.0 | 355.0 | -12.0 | -3.3 | 516,810 | |
352.0 | 370.0 | 352.0 | 367.0 | +13.0 | +3.7 | 1,245,000 | |
351.0 | 356.0 | 348.0 | 354.0 | -1.0 | -0.3 | 1,152,720 | |
341.0 | 356.0 | 339.0 | 355.0 | +14.0 | +4.1 | 1,275,290 | |
366.0 | 367.0 | 339.0 | 341.0 | -25.0 | -6.8 | 2,467,950 | |
379.0 | 381.0 | 365.0 | 366.0 | -16.0 | -4.2 | 514,420 | |
402.0 | 406.0 | 378.0 | 382.0 | +21.0 | +5.8 | 2,735,300 | |
366.0 | 379.0 | 358.0 | 361.0 | -2.0 | -0.6 | 1,129,740 | |
352.0 | 365.0 | 344.0 | 363.0 | +1.0 | +0.3 | 1,740,710 | |
338.0 | 364.0 | 337.0 | 362.0 | +6.0 | +1.7 | 2,197,840 | |
353.0 | 363.0 | 353.0 | 356.0 | +2.0 | +0.6 | 476,180 | |
348.0 | 365.0 | 347.0 | 354.0 | +20.0 | +6.0 | 872,080 | |
356.0 | 356.0 | 334.0 | 334.0 | -21.0 | -5.9 | 1,840,090 | |
365.0 | 382.0 | 351.0 | 355.0 | -12.0 | -3.3 | 2,429,120 | |
364.0 | 372.0 | 363.0 | 367.0 | +5.0 | +1.4 | 934,870 | |
386.0 | 388.0 | 360.0 | 362.0 | -33.0 | -8.4 | 1,847,590 | |
376.0 | 396.0 | 374.0 | 395.0 | +27.0 | +7.3 | 1,067,340 | |
388.0 | 391.0 | 365.0 | 368.0 | -14.0 | -3.7 | 2,128,820 | |
373.0 | 386.0 | 368.0 | 382.0 | +16.0 | +4.4 | 1,919,750 | |
346.0 | 372.0 | 339.0 | 366.0 | +21.0 | +6.1 | 2,246,250 | |
356.0 | 357.0 | 334.0 | 345.0 | -3.0 | -0.9 | 2,782,590 | |
347.0 | 350.0 | 337.0 | 348.0 | -20.0 | -5.4 | 2,671,000 | |
387.0 | 392.0 | 367.0 | 368.0 | -20.0 | -5.2 | 2,685,540 | |
422.0 | 425.0 | 384.0 | 388.0 | -29.0 | -7.0 | 1,602,340 | |
405.0 | 421.0 | 401.0 | 417.0 | +7.0 | +1.7 | 1,505,560 | |
416.0 | 417.0 | 407.0 | 410.0 | -26.0 | -6.0 | 1,483,540 | |
434.0 | 446.0 | 434.0 | 436.0 | +3.0 | +0.7 | 1,821,970 | |
430.0 | 437.0 | 427.0 | 433.0 | +3.0 | +0.7 | 2,139,970 | |
426.0 | 434.0 | 424.0 | 430.0 | +13.0 | +3.1 | 2,387,720 | |
403.0 | 422.0 | 403.0 | 417.0 | +20.0 | +5.0 | 4,824,620 |