38,822.49 | +138.56 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.36% | 0.97% | -0.22% | 0.08% |
52週高値 | 462.5 | 52週安値 | 304.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423.7 | 424.8 | 423.7 | 424.7 | +2.9 | +0.7 | 95,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116.0 | 118.0 | 116.0 | 117.0 | -1.0 | -0.8 | 14,768,859 | |
119.0 | 119.0 | 112.0 | 118.0 | +1.0 | +0.9 | 42,146,119 | |
114.0 | 119.0 | 114.0 | 117.0 | +2.0 | +1.7 | 35,505,909 | |
113.0 | 117.0 | 111.0 | 115.0 | +1.0 | +0.9 | 55,593,819 | |
111.0 | 115.0 | 109.0 | 114.0 | +4.0 | +3.6 | 66,197,400 | |
107.0 | 114.0 | 106.0 | 110.0 | +7.0 | +6.8 | 88,526,363 | |
102.0 | 105.0 | 101.0 | 103.0 | +1.0 | +1.0 | 66,757,469 | |
95.0 | 106.0 | 94.0 | 102.0 | +8.0 | +8.5 | 105,062,000 | |
87.0 | 99.0 | 86.0 | 94.0 | +3.0 | +3.3 | 70,995,913 | |
100.0 | 100.0 | 90.0 | 91.0 | -11.0 | -10.8 | 58,962,363 | |
104.0 | 106.0 | 100.0 | 102.0 | -2.0 | -1.9 | 35,761,709 | |
104.0 | 106.0 | 101.0 | 104.0 | -1.0 | -1.0 | 41,638,369 | |
97.0 | 107.0 | 96.0 | 105.0 | +8.0 | +8.2 | 54,463,969 | |
103.0 | 105.0 | 96.0 | 97.0 | -7.0 | -6.7 | 42,325,031 | |
101.0 | 105.0 | 100.0 | 104.0 | -2.0 | -1.9 | 30,659,741 | |
98.0 | 107.0 | 97.0 | 106.0 | +8.0 | +8.2 | 49,879,969 | |
103.0 | 105.0 | 96.0 | 98.0 | -10.0 | -9.3 | 56,336,819 | |
111.0 | 113.0 | 107.0 | 108.0 | -4.0 | -3.6 | 41,497,350 | |
110.0 | 114.0 | 109.0 | 112.0 | +1.0 | +0.9 | 44,510,300 | |
111.0 | 113.0 | 110.0 | 111.0 | 0.0 | 0.0 | 21,054,800 | |
110.0 | 113.0 | 109.0 | 111.0 | +2.0 | +1.8 | 41,836,269 | |
105.0 | 111.0 | 104.0 | 109.0 | +6.0 | +5.8 | 70,027,663 | |
107.0 | 109.0 | 103.0 | 103.0 | -6.0 | -5.5 | 56,876,513 | |
107.0 | 110.0 | 106.0 | 109.0 | +2.0 | +1.9 | 46,243,850 | |
106.0 | 109.0 | 103.0 | 107.0 | +3.0 | +2.9 | 68,764,413 | |
108.0 | 109.0 | 103.0 | 104.0 | -2.0 | -1.9 | 66,910,800 | |
100.0 | 108.0 | 99.0 | 106.0 | +3.0 | +2.9 | 108,322,700 | |
105.0 | 108.0 | 99.0 | 103.0 | -1.0 | -1.0 | 124,850,200 | |
95.0 | 104.0 | 92.0 | 104.0 | +9.0 | +9.5 | 142,108,400 | |
110.0 | 110.0 | 92.0 | 95.0 | -8.0 | -7.8 | 241,862,900 |