38,891.18 | +207.25 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.96% | -0.22% | 0.08% |
52週高値 | 462.5 | 52週安値 | 304.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423.7 | 425.9 | 423.7 | 425.9 | +4.1 | +1.0 | 193,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397.1 | 406.8 | 377.9 | 379.8 | -13.4 | -3.4 | 3,846,910 | |
409.2 | 411.7 | 387.1 | 393.2 | -19.0 | -4.6 | 3,940,720 | |
421.4 | 423.7 | 410.0 | 412.2 | -12.0 | -2.8 | 3,050,500 | |
434.2 | 434.6 | 416.3 | 424.2 | -16.5 | -3.7 | 3,724,530 | |
424.6 | 440.7 | 419.0 | 440.7 | +32.4 | +7.9 | 11,786,440 | |
410.3 | 412.7 | 402.2 | 408.3 | +13.1 | +3.3 | 6,926,660 | |
432.6 | 434.1 | 394.9 | 395.2 | -40.4 | -9.3 | 4,906,110 | |
430.3 | 446.1 | 426.9 | 435.6 | +4.9 | +1.1 | 4,084,180 | |
432.1 | 433.6 | 425.5 | 430.7 | -2.0 | -0.5 | 10,206,540 | |
413.8 | 434.0 | 411.6 | 432.7 | +22.7 | +5.5 | 4,231,610 | |
402.9 | 417.7 | 402.3 | 410.0 | +15.7 | +4.0 | 5,351,070 | |
383.0 | 394.9 | 380.6 | 394.3 | +15.3 | +4.0 | 9,588,040 | |
381.0 | 385.8 | 371.1 | 379.0 | 0.0 | 0.0 | 1,851,180 | |
387.0 | 387.8 | 375.5 | 379.0 | -11.8 | -3.0 | 4,094,620 | |
379.0 | 391.0 | 378.0 | 390.8 | +15.5 | +4.1 | 5,231,390 | |
365.7 | 380.6 | 365.4 | 375.3 | +16.6 | +4.6 | 7,886,700 | |
351.1 | 363.2 | 350.4 | 358.7 | +12.2 | +3.5 | 7,804,760 | |
333.9 | 347.2 | 332.8 | 346.5 | +3.8 | +1.1 | 13,632,930 | |
337.4 | 343.8 | 333.4 | 342.7 | +7.5 | +2.2 | 3,728,070 | |
330.4 | 337.1 | 328.1 | 335.2 | +5.7 | +1.7 | 4,971,300 | |
326.9 | 330.2 | 318.6 | 329.5 | +8.4 | +2.6 | 4,567,710 | |
327.9 | 333.4 | 319.3 | 321.1 | -2.5 | -0.8 | 5,919,090 | |
315.6 | 323.6 | 304.9 | 323.6 | +4.8 | +1.5 | 9,670,860 | |
330.8 | 330.9 | 318.0 | 318.8 | +1.4 | +0.4 | 4,131,660 | |
332.0 | 332.5 | 304.8 | 317.4 | -6.2 | -1.9 | 7,224,720 | |
317.2 | 333.3 | 313.0 | 323.6 | +1.9 | +0.6 | 5,275,870 | |
304.1 | 322.4 | 301.9 | 321.7 | +16.8 | +5.5 | 4,416,210 | |
308.0 | 317.9 | 303.2 | 304.9 | -24.5 | -7.4 | 6,505,460 | |
329.4 | 331.1 | 329.2 | 329.4 | +7.0 | +2.2 | 1,118,640 | |
330.2 | 336.7 | 315.5 | 322.4 | -4.6 | -1.4 | 11,277,810 |