38,872.19 | +188.26 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.02% | -0.22% | 0.08% |
52週高値 | 462.5 | 52週安値 | 304.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423.7 | 426.0 | 423.7 | 426.0 | +4.2 | +1.0 | 206,280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403.0 | 422.0 | 403.0 | 417.0 | +20.0 | +5.0 | 4,824,620 | |
390.0 | 400.0 | 385.0 | 397.0 | -2.0 | -0.5 | 2,857,360 | |
395.0 | 401.0 | 392.0 | 399.0 | +4.0 | +1.0 | 2,328,590 | |
377.0 | 397.0 | 376.0 | 395.0 | +17.0 | +4.5 | 3,466,530 | |
380.0 | 383.0 | 378.0 | 378.0 | -10.0 | -2.6 | 2,106,980 | |
384.0 | 389.0 | 369.0 | 388.0 | +7.0 | +1.8 | 2,482,020 | |
376.0 | 386.0 | 374.0 | 381.0 | +14.0 | +3.8 | 2,551,880 | |
352.0 | 371.0 | 352.0 | 367.0 | +17.0 | +4.9 | 2,800,930 | |
368.0 | 370.0 | 349.0 | 350.0 | -6.0 | -1.7 | 3,240,260 | |
356.0 | 363.0 | 345.0 | 356.0 | -3.0 | -0.8 | 4,887,240 | |
358.0 | 363.0 | 348.0 | 359.0 | +7.0 | +2.0 | 3,819,750 | |
336.0 | 354.0 | 336.0 | 352.0 | +4.0 | +1.1 | 3,218,890 | |
323.0 | 350.0 | 321.0 | 348.0 | +33.0 | +10.5 | 4,769,940 | |
310.0 | 316.0 | 308.0 | 315.0 | +5.0 | +1.6 | 964,880 | |
300.0 | 317.0 | 288.0 | 310.0 | -5.0 | -1.6 | 7,557,820 | |
358.0 | 360.0 | 315.0 | 315.0 | -49.0 | -13.5 | 5,926,370 | |
361.0 | 369.0 | 353.0 | 364.0 | +9.0 | +2.5 | 2,729,780 | |
366.0 | 375.0 | 354.0 | 355.0 | -3.0 | -0.8 | 5,124,860 | |
353.0 | 366.0 | 350.0 | 358.0 | -20.0 | -5.3 | 7,993,830 | |
397.0 | 398.0 | 369.0 | 378.0 | -19.0 | -4.8 | 2,968,170 | |
426.0 | 428.0 | 386.0 | 397.0 | -28.0 | -6.6 | 3,646,890 | |
438.0 | 440.0 | 424.0 | 425.0 | -18.0 | -4.1 | 2,028,050 | |
466.0 | 468.0 | 439.0 | 443.0 | -15.0 | -3.3 | 1,801,570 | |
480.0 | 483.0 | 455.0 | 458.0 | -20.0 | -4.2 | 2,123,350 | |
497.0 | 497.0 | 474.0 | 478.0 | -16.0 | -3.2 | 2,110,140 | |
513.0 | 518.0 | 486.0 | 494.0 | -27.0 | -5.2 | 2,594,690 | |
511.0 | 535.0 | 510.0 | 521.0 | +19.0 | +3.8 | 3,060,350 | |
497.0 | 503.0 | 496.0 | 502.0 | +17.0 | +3.5 | 1,931,920 | |
467.0 | 490.0 | 467.0 | 485.0 | +16.0 | +3.4 | 2,024,990 | |
460.0 | 477.0 | 458.0 | 469.0 | - | - | 1,202,180 |