38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 992 | 1,002 | +5 | +0.5 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 620 | 612 | 614 | -1 | -0.2 | 40,100 | |
614 | 617 | 611 | 615 | -3 | -0.5 | 22,200 | |
616 | 618 | 612 | 618 | +2 | +0.3 | 23,800 | |
618 | 622 | 613 | 616 | -3 | -0.5 | 28,000 | |
611 | 621 | 610 | 619 | +6 | +1.0 | 28,100 | |
618 | 619 | 611 | 613 | -1 | -0.2 | 18,100 | |
618 | 619 | 612 | 614 | +3 | +0.5 | 17,700 | |
611 | 615 | 611 | 611 | 0 | 0.0 | 16,300 | |
620 | 622 | 611 | 611 | -9 | -1.5 | 41,500 | |
625 | 628 | 620 | 620 | -3 | -0.5 | 23,900 | |
628 | 633 | 621 | 623 | -5 | -0.8 | 34,800 | |
630 | 633 | 623 | 628 | -2 | -0.3 | 17,400 | |
635 | 637 | 630 | 630 | -5 | -0.8 | 22,200 | |
638 | 638 | 631 | 635 | +1 | +0.2 | 27,300 | |
627 | 640 | 627 | 634 | +7 | +1.1 | 43,700 | |
628 | 630 | 621 | 627 | +4 | +0.6 | 30,300 | |
637 | 660 | 611 | 623 | -44 | -6.6 | 82,500 | |
669 | 671 | 662 | 667 | -3 | -0.4 | 29,800 | |
661 | 700 | 661 | 670 | +6 | +0.9 | 61,000 | |
675 | 677 | 661 | 664 | -14 | -2.1 | 35,100 | |
679 | 681 | 672 | 678 | -2 | -0.3 | 32,300 | |
679 | 686 | 679 | 680 | +1 | +0.1 | 20,500 | |
698 | 698 | 678 | 679 | -19 | -2.7 | 35,500 | |
710 | 713 | 686 | 698 | -10 | -1.4 | 207,800 | |
695 | 711 | 694 | 708 | +13 | +1.9 | 139,200 | |
732 | 732 | 685 | 695 | +3 | +0.4 | 114,900 | |
685 | 709 | 678 | 692 | +7 | +1.0 | 79,200 | |
683 | 695 | 682 | 685 | +2 | +0.3 | 58,500 | |
692 | 692 | 674 | 683 | -6 | -0.9 | 35,700 | |
677 | 694 | 677 | 689 | -28 | -3.9 | 67,200 |