38,683.93 | -19.58 | 155.24 | -1.03 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.65% | 0.20% | 0.08% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,007 | 993 | 993 | -9 | -0.9 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 766 | 747 | 751 | +1 | +0.1 | 190,100 | |
746 | 781 | 727 | 750 | -60 | -7.4 | 853,300 | |
827 | 834 | 790 | 810 | -16 | -1.9 | 354,600 | |
835 | 843 | 805 | 826 | -10 | -1.2 | 230,600 | |
891 | 901 | 833 | 836 | -70 | -7.7 | 448,600 | |
869 | 929 | 868 | 906 | +45 | +5.2 | 544,200 | |
856 | 871 | 813 | 861 | +7 | +0.8 | 389,500 | |
832 | 899 | 820 | 854 | +30 | +3.6 | 467,300 | |
969 | 972 | 783 | 824 | -133 | -13.9 | 902,400 | |
899 | 969 | 856 | 957 | +69 | +7.8 | 399,000 | |
815 | 900 | 795 | 888 | +78 | +9.6 | 348,900 | |
796 | 826 | 793 | 810 | +17 | +2.1 | 189,800 | |
737 | 795 | 722 | 793 | +54 | +7.3 | 115,000 | |
746 | 796 | 733 | 739 | +2 | +0.3 | 194,000 | |
702 | 750 | 702 | 737 | +39 | +5.6 | 84,800 | |
714 | 714 | 693 | 698 | -5 | -0.7 | 53,800 | |
713 | 719 | 667 | 703 | -10 | -1.4 | 98,900 | |
693 | 718 | 678 | 713 | +22 | +3.2 | 61,200 | |
671 | 695 | 661 | 691 | +20 | +3.0 | 60,600 | |
695 | 695 | 667 | 671 | -24 | -3.5 | 37,800 | |
683 | 698 | 680 | 695 | +21 | +3.1 | 49,800 | |
693 | 698 | 666 | 674 | +41 | +6.5 | 155,200 | |
619 | 638 | 615 | 633 | +19 | +3.1 | 51,900 | |
627 | 627 | 612 | 614 | -9 | -1.4 | 24,000 | |
615 | 636 | 608 | 623 | +16 | +2.6 | 74,000 | |
606 | 614 | 602 | 607 | +1 | +0.2 | 31,100 | |
605 | 614 | 598 | 606 | -4 | -0.7 | 36,700 | |
600 | 617 | 596 | 610 | +8 | +1.3 | 62,400 | |
602 | 607 | 590 | 602 | 0 | 0.0 | 60,300 | |
611 | 611 | 602 | 602 | -4 | -0.7 | 20,200 |