38,683.93 | -19.58 | 156.83 | +0.56 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,007 | 993 | 993 | -9 | -0.9 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 624 | 595 | 603 | +1 | +0.2 | 109,800 | |
605 | 608 | 601 | 602 | -3 | -0.5 | 134,000 | |
609 | 621 | 605 | 605 | -7 | -1.1 | 81,500 | |
639 | 657 | 610 | 612 | -17 | -2.7 | 64,500 | |
638 | 676 | 625 | 629 | +1 | +0.2 | 92,700 | |
605 | 663 | 605 | 628 | +24 | +4.0 | 78,200 | |
606 | 615 | 590 | 604 | +1 | +0.2 | 73,300 | |
614 | 627 | 603 | 603 | -7 | -1.1 | 80,100 | |
611 | 620 | 608 | 610 | +1 | +0.2 | 54,200 | |
609 | 617 | 600 | 609 | 0 | 0.0 | 55,200 | |
631 | 637 | 602 | 609 | -28 | -4.4 | 96,700 | |
606 | 638 | 606 | 637 | +36 | +6.0 | 59,600 | |
609 | 609 | 598 | 601 | -11 | -1.8 | 18,500 | |
580 | 629 | 552 | 612 | +19 | +3.2 | 136,900 | |
681 | 681 | 588 | 593 | -84 | -12.4 | 200,000 | |
720 | 720 | 674 | 677 | -43 | -6.0 | 116,100 | |
756 | 768 | 714 | 720 | -32 | -4.3 | 56,100 | |
732 | 757 | 731 | 752 | +20 | +2.7 | 55,700 | |
724 | 748 | 717 | 732 | +5 | +0.7 | 48,500 | |
749 | 750 | 708 | 727 | -27 | -3.6 | 112,600 | |
755 | 779 | 743 | 754 | +6 | +0.8 | 86,700 | |
735 | 767 | 719 | 748 | +12 | +1.6 | 101,500 | |
785 | 795 | 725 | 736 | -54 | -6.8 | 91,400 | |
780 | 836 | 762 | 790 | +19 | +2.5 | 105,500 | |
809 | 809 | 761 | 771 | -34 | -4.2 | 65,000 | |
827 | 830 | 803 | 805 | -28 | -3.4 | 45,900 | |
827 | 837 | 816 | 833 | +19 | +2.3 | 63,400 | |
800 | 819 | 799 | 814 | +17 | +2.1 | 49,800 | |
789 | 813 | 771 | 797 | +9 | +1.1 | 72,400 | |
832 | 832 | 762 | 788 | - | - | 107,500 |