38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,007 | 993 | 993 | -9 | -0.9 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 992 | 1,002 | +5 | +0.5 | 77,700 | |
1,001 | 1,009 | 993 | 997 | -4 | -0.4 | 67,500 | |
1,021 | 1,024 | 991 | 1,001 | -19 | -1.9 | 173,800 | |
1,029 | 1,035 | 1,018 | 1,020 | 0 | 0.0 | 53,200 | |
1,021 | 1,029 | 1,010 | 1,020 | +20 | +2.0 | 42,900 | |
1,013 | 1,029 | 1,000 | 1,000 | -6 | -0.6 | 98,400 | |
1,018 | 1,023 | 990 | 1,006 | -13 | -1.3 | 152,100 | |
1,025 | 1,035 | 1,011 | 1,019 | +2 | +0.2 | 72,900 | |
1,065 | 1,067 | 1,010 | 1,017 | -41 | -3.9 | 117,700 | |
1,146 | 1,146 | 1,038 | 1,058 | -64 | -5.7 | 246,100 | |
1,117 | 1,144 | 1,097 | 1,122 | +25 | +2.3 | 156,400 | |
1,109 | 1,143 | 1,093 | 1,097 | -14 | -1.3 | 210,900 | |
1,055 | 1,156 | 1,052 | 1,111 | +66 | +6.3 | 253,400 | |
1,040 | 1,062 | 1,035 | 1,045 | +17 | +1.7 | 123,700 | |
1,021 | 1,048 | 1,017 | 1,028 | +11 | +1.1 | 134,300 | |
1,076 | 1,080 | 1,000 | 1,017 | -30 | -2.9 | 475,300 | |
1,041 | 1,064 | 1,039 | 1,047 | +10 | +1.0 | 158,500 | |
1,060 | 1,071 | 1,021 | 1,037 | -11 | -1.0 | 194,400 | |
1,045 | 1,059 | 1,030 | 1,048 | +3 | +0.3 | 102,800 | |
1,068 | 1,109 | 1,042 | 1,045 | -15 | -1.4 | 167,600 | |
1,065 | 1,090 | 1,046 | 1,060 | +17 | +1.6 | 172,000 | |
1,008 | 1,043 | 1,002 | 1,043 | +32 | +3.2 | 75,400 | |
1,008 | 1,033 | 991 | 1,011 | +3 | +0.3 | 197,300 | |
1,051 | 1,061 | 998 | 1,008 | -54 | -5.1 | 194,100 | |
1,094 | 1,135 | 1,061 | 1,062 | -30 | -2.7 | 148,100 | |
1,132 | 1,133 | 1,074 | 1,092 | -51 | -4.5 | 206,900 | |
1,089 | 1,188 | 1,087 | 1,143 | +62 | +5.7 | 250,600 | |
1,089 | 1,130 | 1,057 | 1,081 | -12 | -1.1 | 234,100 | |
1,004 | 1,144 | 958 | 1,093 | +88 | +8.8 | 843,300 |