39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,218 | 2,193 | 2,210 | +4 | +0.2 | 75,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,443 | +1.1 | 2,437 | 155,600 | 49,000 | 187,200 | 3.82 | |
2,417 | -0.4 | 2,445 | 288,900 | 52,000 | 187,300 | 3.60 | |
2,427 | +2.7 | 2,390 | 264,800 | 53,500 | 180,800 | 3.38 | |
2,364 | -2.2 | 2,359 | 391,400 | 51,100 | 181,900 | 3.56 | |
2,416 | -0.2 | 2,393 | 232,500 | 50,300 | 163,900 | 3.26 | |
2,422 | +3.7 | 2,367 | 208,400 | 49,000 | 174,000 | 3.55 | |
2,335 | +1.0 | 2,273 | 399,300 | 44,900 | 176,700 | 3.94 | |
2,311 | -1.2 | 2,343 | 474,200 | 44,000 | 179,100 | 4.07 | |
2,338 | +0.5 | 2,337 | 266,100 | 44,400 | 165,100 | 3.72 | |
2,327 | +2.0 | 2,300 | 253,000 | 42,400 | 164,800 | 3.89 | |
2,281 | +1.1 | 2,263 | 272,000 | 42,300 | 149,500 | 3.53 | |
2,256 | +3.9 | 2,248 | 382,500 | 45,000 | 137,300 | 3.05 | |
2,172 | +1.6 | 2,165 | 387,900 | 49,200 | 140,600 | 2.86 | |
2,138 | +6.2 | 2,063 | 300,200 | 42,200 | 187,100 | 4.43 | |
2,013 | -4.6 | 2,041 | 441,000 | 42,200 | 188,000 | 4.45 | |
2,111 | +0.6 | 2,111 | 356,100 | 41,600 | 187,100 | 4.50 | |
2,099 | +0.5 | 2,117 | 536,700 | 34,200 | 173,600 | 5.08 | |
2,088 | -1.0 | 2,096 | 363,800 | 33,800 | 159,700 | 4.72 | |
2,109 | +4.6 | 2,044 | 445,100 | 28,700 | 142,400 | 4.96 | |
2,017 | -7.0 | 2,049 | 1,118,000 | 27,900 | 140,500 | 5.04 | |
2,169 | -0.5 | 2,171 | 200,500 | - | - | - | |
2,180 | +2.9 | 2,131 | 364,700 | 18,400 | 109,100 | 5.93 | |
2,119 | -3.1 | 2,138 | 233,000 | 20,300 | 121,900 | 6.00 | |
2,186 | -2.1 | 2,210 | 357,500 | 18,900 | 116,000 | 6.14 | |
2,233 | +0.3 | 2,252 | 402,600 | 18,500 | 115,300 | 6.23 | |
2,227 | -1.4 | 2,246 | 367,700 | 18,900 | 118,300 | 6.26 | |
2,258 | +4.2 | 2,217 | 269,100 | 18,200 | 74,200 | 4.08 | |
2,168 | +3.9 | 2,131 | 444,600 | 18,100 | 77,000 | 4.25 | |
2,086 | -3.6 | 2,124 | 542,900 | 17,500 | 74,500 | 4.26 | |
2,164 | -1.4 | 2,205 | 551,700 | 21,100 | 70,000 | 3.32 |