39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,218 | 2,193 | 2,210 | +4 | +0.2 | 75,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,725 | +2.3 | 2,697 | 741,600 | 344,700 | 53,300 | 0.15 | |
2,663 | +0.1 | 2,653 | 795,600 | 331,900 | 58,000 | 0.17 | |
2,661 | +2.3 | 2,650 | 499,400 | 345,800 | 60,600 | 0.18 | |
2,600 | +0.2 | 2,614 | 607,500 | 345,800 | 61,500 | 0.18 | |
2,595 | -0.7 | 2,625 | 607,100 | 343,400 | 68,100 | 0.20 | |
2,614 | +4.1 | 2,581 | 826,900 | 302,300 | 71,200 | 0.24 | |
2,510 | +6.3 | 2,507 | 772,800 | 263,000 | 72,400 | 0.28 | |
2,362 | +5.8 | 2,318 | 808,800 | 186,200 | 76,900 | 0.41 | |
2,233 | +20.1 | 2,155 | 1,307,400 | 143,200 | 77,400 | 0.54 | |
1,859 | +6.3 | 1,798 | 540,600 | 113,200 | 87,900 | 0.78 | |
1,749 | +0.4 | 1,706 | 553,900 | 103,600 | 93,700 | 0.90 | |
1,742 | +4.1 | 1,719 | 537,900 | 106,600 | 92,800 | 0.87 | |
1,673 | +3.1 | 1,690 | 601,500 | 220,900 | 92,700 | 0.42 | |
1,622 | -1.2 | 1,612 | 193,300 | - | - | - | |
1,642 | -1.7 | 1,605 | 1,014,900 | 245,800 | 94,500 | 0.38 | |
1,671 | -7.4 | 1,736 | 566,900 | 324,700 | 96,900 | 0.30 | |
1,805 | -4.7 | 1,808 | 671,000 | 302,000 | 100,600 | 0.33 | |
1,894 | -9.6 | 1,986 | 691,000 | 294,400 | 119,500 | 0.41 | |
2,095 | -1.1 | 2,068 | 510,500 | 292,300 | 106,200 | 0.36 | |
2,118 | -7.2 | 2,154 | 413,000 | 292,900 | 104,400 | 0.36 | |
2,282 | -0.9 | 2,274 | 592,300 | 260,300 | 101,800 | 0.39 | |
2,303 | -5.9 | 2,346 | 896,800 | 257,000 | 103,000 | 0.40 | |
2,448 | +9.7 | 2,352 | 641,100 | 288,500 | 92,100 | 0.32 | |
2,232 | -7.9 | 2,296 | 630,300 | 318,100 | 113,600 | 0.36 | |
2,423 | +4.8 | 2,336 | 618,000 | 305,800 | 103,500 | 0.34 | |
2,311 | -6.2 | 2,351 | 522,900 | 307,800 | 100,100 | 0.33 | |
2,463 | -4.5 | 2,524 | 370,300 | 295,500 | 91,800 | 0.31 | |
2,578 | +5.6 | 2,563 | 383,300 | 314,000 | 90,900 | 0.29 | |
2,441 | +4.2 | 2,425 | 398,600 | 316,900 | 106,700 | 0.34 | |
2,342 | - | 2,312 | 413,100 | 326,300 | 137,400 | 0.42 |