39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,218 | 2,193 | 2,210 | +4 | +0.2 | 75,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,206 | +0.6 | 2,222 | 289,300 | - | - | - | |
2,193 | -0.4 | 2,173 | 393,300 | 11,500 | 280,000 | 24.35 | |
2,202 | -5.2 | 2,250 | 423,800 | 11,600 | 295,100 | 25.44 | |
2,323 | -3.7 | 2,336 | 817,200 | 11,100 | 288,700 | 26.01 | |
2,412 | +1.2 | 2,403 | 323,900 | 10,600 | 285,400 | 26.92 | |
2,384 | +0.7 | 2,385 | 239,300 | 10,300 | 285,500 | 27.72 | |
2,368 | +2.9 | 2,347 | 323,400 | 10,400 | 285,100 | 27.41 | |
2,302 | -5.3 | 2,352 | 312,900 | 10,300 | 291,400 | 28.29 | |
2,430 | +2.4 | 2,410 | 445,700 | 10,500 | 285,600 | 27.20 | |
2,374 | -3.8 | 2,396 | 549,700 | 10,100 | 288,300 | 28.54 | |
2,468 | -4.5 | 2,521 | 697,900 | 7,900 | 271,700 | 34.39 | |
2,584 | +6.9 | 2,530 | 564,500 | 7,400 | 230,100 | 31.09 | |
2,418 | -0.1 | 2,414 | 776,200 | 19,300 | 234,300 | 12.14 | |
2,420 | -4.0 | 2,462 | 494,500 | 19,600 | 236,500 | 12.07 | |
2,521 | -2.4 | 2,589 | 511,400 | 20,100 | 198,400 | 9.87 | |
2,583 | +2.1 | 2,634 | 560,300 | 20,100 | 198,300 | 9.87 | |
2,531 | +0.9 | 2,506 | 707,600 | 21,800 | 195,100 | 8.95 | |
2,509 | -2.2 | 2,498 | 719,000 | 22,400 | 200,600 | 8.96 | |
2,565 | -1.8 | 2,590 | 432,800 | 26,300 | 206,900 | 7.87 | |
2,611 | +0.6 | 2,610 | 395,900 | 34,300 | 211,000 | 6.15 | |
2,596 | -3.4 | 2,659 | 303,500 | 39,200 | 213,000 | 5.43 | |
2,687 | +5.9 | 2,635 | 490,800 | 44,000 | 215,800 | 4.90 | |
2,538 | -1.0 | 2,542 | 119,100 | - | - | - | |
2,564 | 0.0 | 2,536 | 875,600 | 44,300 | 219,200 | 4.95 | |
2,563 | +3.0 | 2,511 | 445,400 | 117,500 | 220,900 | 1.88 | |
2,488 | +2.3 | 2,482 | 465,200 | 44,100 | 220,000 | 4.99 | |
2,431 | -3.5 | 2,452 | 611,900 | 31,900 | 225,600 | 7.07 | |
2,519 | -0.9 | 2,528 | 474,200 | 27,900 | 214,100 | 7.67 | |
2,543 | +1.0 | 2,535 | 454,300 | 29,700 | 254,700 | 8.58 |