38,946.55 | +458.65 | 157.29 | +0.15 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.09% | 1.51% | -0.16% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,111 | 1,104 | 1,105 | +1 | +0.1 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,312 | -2.8 | 1,331 | 273,300 | 22,000 | 33,700 | 1.53 | |
1,350 | +2.4 | 1,335 | 91,600 | 187,100 | 41,500 | 0.22 | |
1,318 | +2.0 | 1,317 | 101,600 | 164,100 | 41,700 | 0.25 | |
1,292 | -0.6 | 1,300 | 156,400 | 131,500 | 50,500 | 0.38 | |
1,300 | +1.2 | 1,292 | 62,100 | 51,700 | 48,200 | 0.93 | |
1,285 | +1.6 | 1,290 | 79,500 | 45,000 | 58,400 | 1.30 | |
1,265 | +0.6 | 1,267 | 41,900 | 25,500 | 52,000 | 2.04 | |
1,257 | +3.0 | 1,250 | 61,400 | 24,500 | 52,200 | 2.13 | |
1,220 | -1.8 | 1,229 | 58,300 | 24,000 | 57,700 | 2.40 | |
1,242 | +1.1 | 1,234 | 44,800 | 25,500 | 60,600 | 2.38 | |
1,228 | -0.6 | 1,233 | 38,800 | 22,700 | 60,600 | 2.67 | |
1,235 | +2.7 | 1,236 | 45,800 | 22,400 | 64,100 | 2.86 | |
1,203 | -1.6 | 1,201 | 19,000 | - | - | - | |
1,222 | -0.8 | 1,144 | 149,300 | 16,000 | 64,300 | 4.02 | |
1,232 | -7.2 | 1,271 | 132,000 | 11,100 | 76,400 | 6.88 | |
1,328 | -0.2 | 1,324 | 67,000 | 11,800 | 78,200 | 6.63 | |
1,331 | -1.4 | 1,333 | 63,700 | 11,800 | 80,700 | 6.84 | |
1,350 | +0.6 | 1,343 | 42,500 | 10,900 | 79,900 | 7.33 | |
1,342 | +2.3 | 1,332 | 37,100 | 11,100 | 81,100 | 7.31 | |
1,312 | -2.0 | 1,316 | 66,600 | 12,000 | 82,200 | 6.85 | |
1,339 | -1.3 | 1,350 | 57,200 | 12,400 | 80,300 | 6.48 | |
1,357 | +4.1 | 1,328 | 139,300 | 12,500 | 82,500 | 6.60 | |
1,303 | -1.7 | 1,313 | 113,600 | 11,300 | 83,200 | 7.36 | |
1,325 | -1.3 | 1,328 | 92,500 | 11,700 | 83,700 | 7.15 | |
1,343 | +0.4 | 1,345 | 109,600 | 11,400 | 80,900 | 7.10 | |
1,337 | -2.4 | 1,349 | 183,400 | 15,000 | 84,800 | 5.65 | |
1,370 | -0.1 | 1,378 | 284,500 | 19,500 | 51,700 | 2.65 | |
1,372 | -0.5 | 1,383 | 198,800 | 199,700 | 58,800 | 0.29 | |
1,379 | -1.4 | 1,386 | 201,100 | 180,000 | 52,900 | 0.29 | |
1,399 | - | 1,401 | 106,900 | 118,600 | 46,900 | 0.40 |