38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,128 | 1,103 | 1,128 | +25 | +2.3 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,103 | -0.1 | 1,106 | 34,600 | 11,600 | 46,400 | 4.00 | |
1,104 | -0.4 | 1,108 | 56,000 | 11,100 | 45,600 | 4.11 | |
1,108 | -1.7 | 1,110 | 54,100 | 11,200 | 44,900 | 4.01 | |
1,127 | -0.7 | 1,136 | 70,600 | 11,600 | 48,200 | 4.16 | |
1,135 | 0.0 | 1,135 | 34,500 | 13,400 | 38,800 | 2.90 | |
1,135 | +2.6 | 1,136 | 62,600 | 12,800 | 38,500 | 3.01 | |
1,106 | +1.0 | 1,114 | 154,100 | 12,000 | 37,000 | 3.08 | |
1,095 | -1.4 | 1,100 | 67,900 | 11,200 | 33,300 | 2.97 | |
1,111 | -0.6 | 1,111 | 61,100 | 10,800 | 32,000 | 2.96 | |
1,118 | -0.3 | 1,114 | 56,200 | 10,900 | 32,000 | 2.94 | |
1,121 | -2.3 | 1,134 | 225,000 | 11,600 | 31,000 | 2.67 | |
1,147 | +0.8 | 1,144 | 89,200 | 54,400 | 37,000 | 0.68 | |
1,138 | -0.2 | 1,133 | 66,200 | 25,400 | 36,300 | 1.43 | |
1,140 | -0.3 | 1,131 | 94,700 | 21,000 | 36,600 | 1.74 | |
1,143 | -0.3 | 1,142 | 62,500 | 17,100 | 56,100 | 3.28 | |
1,147 | +1.5 | 1,141 | 43,400 | 11,300 | 63,900 | 5.65 | |
1,130 | -0.4 | 1,135 | 71,000 | 10,800 | 64,000 | 5.93 | |
1,135 | -0.2 | 1,140 | 64,300 | 9,600 | 60,400 | 6.29 | |
1,137 | +1.5 | 1,129 | 110,800 | 8,800 | 60,100 | 6.83 | |
1,120 | +0.4 | 1,121 | 73,800 | 8,000 | 62,200 | 7.78 | |
1,116 | +0.4 | 1,115 | 72,700 | 6,700 | 59,500 | 8.88 | |
1,112 | -0.4 | 1,122 | 83,000 | 6,000 | 62,400 | 10.40 | |
1,116 | +1.3 | 1,110 | 29,800 | - | - | - | |
1,102 | +1.4 | 1,082 | 163,500 | 4,900 | 63,600 | 12.98 | |
1,087 | -0.3 | 1,088 | 70,000 | 4,600 | 58,800 | 12.78 | |
1,090 | +0.3 | 1,090 | 72,200 | 4,200 | 63,100 | 15.02 | |
1,087 | 0.0 | 1,086 | 89,000 | 4,200 | 62,600 | 14.90 | |
1,087 | -0.2 | 1,088 | 48,800 | 3,900 | 51,200 | 13.13 | |
1,089 | +1.7 | 1,077 | 59,700 | 2,900 | 44,600 | 15.38 |