39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 403 | 406 | -2 | -0.5 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | +3.7 | 752 | 327,900 | 100 | 336,100 | 3,361 | |
724 | +0.3 | 719 | 218,100 | 100 | 339,400 | 3,394 | |
722 | +1.5 | 729 | 153,500 | 100 | 334,400 | 3,344 | |
711 | -1.0 | 722 | 207,200 | 200 | 343,100 | 1,715 | |
718 | +1.3 | 725 | 322,600 | 100 | 352,600 | 3,526 | |
709 | -1.4 | 715 | 326,500 | 100 | 357,100 | 3,571 | |
719 | +0.3 | 715 | 368,900 | 100 | 368,600 | 3,686 | |
717 | -0.8 | 714 | 312,500 | 100 | 349,100 | 3,491 | |
723 | +2.3 | 722 | 256,600 | 100 | 300,100 | 3,001 | |
707 | +1.3 | 701 | 191,100 | 100 | 309,400 | 3,094 | |
698 | +2.6 | 674 | 266,700 | 100 | 309,300 | 3,093 | |
680 | -3.4 | 707 | 360,400 | 0 | 318,600 | - | |
704 | -8.8 | 715 | 397,800 | 0 | 312,900 | - | |
772 | -7.9 | 787 | 871,900 | 300 | 318,700 | 1,062 | |
838 | -4.2 | 880 | 537,300 | 1,200 | 354,300 | 295 | |
875 | +6.4 | 868 | 501,900 | 1,500 | 414,400 | 276 | |
822 | -1.6 | 806 | 234,400 | 0 | 376,400 | - | |
835 | -1.8 | 834 | 160,700 | 0 | 361,600 | - | |
850 | +6.2 | 824 | 212,100 | 0 | 360,600 | - | |
800 | +0.6 | 801 | 198,700 | 0 | 475,100 | - | |
795 | +4.3 | 774 | 248,500 | 0 | 531,900 | - | |
762 | +1.5 | 767 | 263,000 | 0 | 720,700 | - | |
751 | +0.5 | 735 | 321,400 | 0 | 721,300 | - | |
747 | -5.3 | 765 | 262,200 | 0 | 712,100 | - | |
789 | -2.8 | 786 | 271,900 | 0 | 654,300 | - | |
812 | -1.2 | 777 | 480,100 | 0 | 612,800 | - | |
822 | -1.4 | 822 | 244,100 | 0 | 552,600 | - | |
834 | +3.9 | 829 | 383,000 | 0 | 550,400 | - | |
803 | +2.8 | 802 | 188,200 | 5,700 | 542,400 | 95.16 | |
781 | -3.3 | 802 | 266,200 | 5,700 | 571,400 | 100 |