39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 403 | 406 | -2 | -0.5 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | -4.3 | 604 | 467,400 | 9,500 | 219,600 | 23.12 | |
623 | +7.8 | 607 | 693,000 | 17,500 | 226,400 | 12.94 | |
578 | -2.9 | 584 | 528,500 | 22,500 | 250,400 | 11.13 | |
595 | +15.1 | 634 | 1,210,800 | 22,500 | 221,900 | 9.86 | |
517 | +2.8 | 510 | 90,500 | - | - | - | |
503 | +8.6 | 488 | 404,600 | 20,500 | 235,900 | 11.51 | |
463 | +0.4 | 456 | 417,000 | 20,500 | 252,000 | 12.29 | |
461 | -2.7 | 458 | 297,000 | 20,500 | 248,300 | 12.11 | |
474 | +11.0 | 463 | 284,100 | 20,500 | 227,600 | 11.10 | |
427 | -8.4 | 448 | 505,500 | 20,500 | 227,900 | 11.12 | |
466 | +3.3 | 459 | 744,400 | 20,500 | 244,000 | 11.90 | |
451 | +17.1 | 432 | 812,800 | 14,600 | 198,900 | 13.62 | |
385 | -21.9 | 425 | 1,061,300 | 1,100 | 223,200 | 202 | |
493 | -9.2 | 530 | 775,600 | 100 | 340,200 | 3,402 | |
543 | -16.8 | 595 | 867,300 | 300 | 302,200 | 1,007 | |
653 | -7.5 | 669 | 729,300 | 1,000 | 277,000 | 277 | |
706 | -7.7 | 709 | 799,400 | 1,400 | 275,200 | 196 | |
765 | +0.4 | 763 | 317,600 | 100 | 356,800 | 3,568 | |
762 | -0.7 | 758 | 525,300 | 100 | 361,200 | 3,612 | |
767 | -1.5 | 807 | 644,600 | 100 | 376,400 | 3,764 | |
779 | +5.4 | 764 | 291,100 | 100 | 348,300 | 3,483 | |
739 | -1.2 | 750 | 348,300 | 100 | 350,200 | 3,502 | |
748 | -3.1 | 756 | 125,600 | - | - | - | |
772 | +1.6 | 771 | 264,800 | 100 | 343,100 | 3,431 | |
760 | +0.9 | 760 | 393,900 | 100 | 355,800 | 3,558 | |
753 | +0.5 | 760 | 286,500 | 100 | 344,600 | 3,446 | |
749 | -2.6 | 761 | 412,300 | 100 | 360,200 | 3,602 | |
769 | +3.9 | 764 | 322,900 | 100 | 377,400 | 3,774 | |
740 | +1.8 | 756 | 485,400 | 100 | 370,800 | 3,708 | |
727 | -3.2 | 718 | 652,500 | 100 | 345,900 | 3,459 |