39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 403 | 406 | -2 | -0.5 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | -12.9 | 1,331 | 3,527,100 | 28,100 | 1,255,600 | 44.68 | |
1,429 | +23.1 | 1,275 | 5,282,900 | 16,400 | 1,026,400 | 62.59 | |
1,161 | +4.0 | 1,168 | 3,134,600 | 25,500 | 1,111,700 | 43.60 | |
1,116 | +5.3 | 1,079 | 2,676,600 | 43,900 | 1,240,500 | 28.26 | |
1,060 | -11.5 | 1,126 | 4,283,400 | 40,200 | 1,245,900 | 30.99 | |
1,198 | +7.6 | 1,178 | 5,821,400 | 7,700 | 1,321,600 | 171 | |
1,113 | +15.5 | 1,039 | 5,918,700 | 14,400 | 1,152,500 | 80.03 | |
964 | +10.7 | 965 | 6,036,500 | 12,300 | 1,035,400 | 84.18 | |
871 | +11.0 | 823 | 2,261,100 | 3,500 | 852,100 | 243 | |
785 | -7.2 | 817 | 2,284,100 | 6,000 | 760,500 | 126 | |
846 | +1.9 | 918 | 5,552,200 | 11,800 | 713,500 | 60.47 | |
830 | +18.4 | 801 | 3,165,700 | 2,000 | 502,900 | 251 | |
701 | +11.6 | 680 | 667,500 | 1,400 | 386,700 | 276 | |
628 | -3.1 | 640 | 271,200 | 500 | 362,000 | 724 | |
648 | -1.1 | 640 | 238,500 | 500 | 341,100 | 682 | |
655 | +4.1 | 628 | 684,900 | 500 | 334,800 | 669 | |
629 | -0.5 | 630 | 349,500 | 500 | 213,900 | 427 | |
632 | -0.9 | 632 | 400,900 | 500 | 213,000 | 426 | |
638 | -1.5 | 658 | 464,400 | 500 | 176,700 | 353 | |
648 | -4.1 | 665 | 667,400 | 600 | 202,100 | 336 | |
676 | +10.8 | 646 | 1,265,800 | 1,100 | 191,100 | 173 | |
610 | +6.8 | 598 | 504,500 | 700 | 230,000 | 328 | |
571 | -2.7 | 590 | 571,300 | 700 | 174,400 | 249 | |
587 | +1.0 | 595 | 306,200 | 700 | 174,200 | 248 | |
581 | -1.0 | 599 | 366,600 | 700 | 187,500 | 267 | |
587 | -3.5 | 610 | 944,100 | 700 | 200,700 | 286 | |
608 | +2.2 | 587 | 521,400 | 700 | 139,200 | 198 | |
595 | -0.5 | 590 | 335,300 | 700 | 166,500 | 237 | |
598 | +6.4 | 585 | 634,800 | 700 | 167,100 | 238 | |
562 | -5.7 | 582 | 570,000 | 3,700 | 261,600 | 70.70 |