39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 403 | 406 | -2 | -0.5 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | -0.4 | 524 | 394,800 | 200 | 637,000 | 3,185 | |
534 | -2.6 | 529 | 598,700 | 1,400 | 652,400 | 466 | |
548 | +0.6 | 545 | 281,700 | 300 | 663,300 | 2,211 | |
545 | +4.6 | 536 | 463,300 | 300 | 657,200 | 2,190 | |
521 | -5.6 | 523 | 791,900 | 500 | 673,900 | 1,347 | |
552 | -5.8 | 553 | 575,100 | 1,500 | 720,700 | 480 | |
586 | -5.3 | 599 | 448,000 | 200 | 730,800 | 3,654 | |
619 | +0.2 | 621 | 487,800 | 200 | 721,200 | 3,606 | |
618 | +2.0 | 598 | 594,000 | 600 | 751,100 | 1,251 | |
606 | -1.6 | 601 | 656,100 | 200 | 744,700 | 3,723 | |
616 | -3.6 | 624 | 678,200 | 200 | 783,800 | 3,919 | |
639 | -2.3 | 653 | 567,500 | 200 | 797,400 | 3,987 | |
654 | -7.8 | 663 | 693,300 | 200 | 780,500 | 3,902 | |
709 | +3.1 | 707 | 862,300 | 200 | 803,700 | 4,018 | |
688 | -13.7 | 686 | 1,527,600 | 200 | 827,400 | 4,137 | |
797 | -1.4 | 789 | 694,100 | 1,700 | 791,800 | 465 | |
808 | -2.9 | 825 | 631,900 | 200 | 787,400 | 3,937 | |
832 | -3.5 | 840 | 763,700 | 200 | 750,400 | 3,752 | |
862 | -1.5 | 888 | 793,800 | 700 | 729,700 | 1,042 | |
875 | +0.9 | 861 | 660,900 | 1,200 | 709,500 | 591 | |
867 | -2.6 | 869 | 1,112,400 | 2,400 | 727,200 | 303 | |
890 | -0.3 | 871 | 1,467,800 | 3,900 | 716,700 | 183 | |
893 | -4.4 | 896 | 820,200 | 3,200 | 755,100 | 235 | |
934 | -3.6 | 962 | 2,790,200 | 1,200 | 814,900 | 679 | |
969 | +15.5 | 914 | 2,643,000 | 1,900 | 790,300 | 415 | |
839 | +4.1 | 845 | 1,733,700 | 1,900 | 688,200 | 362 | |
806 | -2.2 | 804 | 2,707,600 | 2,300 | 698,000 | 303 | |
824 | -31.5 | 823 | 8,318,300 | 5,400 | 808,800 | 149 | |
1,203 | -0.7 | 1,205 | 1,955,500 | 1,700 | 534,800 | 314 | |
1,212 | -2.3 | 1,212 | 2,866,000 | 1,800 | 688,900 | 382 |