39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 403 | 406 | -2 | -0.5 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | -6.4 | 627 | 544,200 | 1,600 | 684,500 | 427 | |
668 | -4.3 | 692 | 923,000 | 3,500 | 760,200 | 217 | |
698 | +7.2 | 675 | 900,000 | 1,900 | 734,100 | 386 | |
651 | -8.3 | 680 | 833,000 | 2,700 | 642,500 | 237 | |
710 | -3.5 | 726 | 1,336,200 | 5,300 | 625,800 | 118 | |
736 | +32.6 | 663 | 2,160,700 | 8,300 | 618,800 | 74.55 | |
555 | -0.7 | 553 | 210,900 | 700 | 609,300 | 870 | |
559 | +0.7 | 549 | 265,100 | 700 | 588,200 | 840 | |
555 | -0.7 | 548 | 387,300 | 700 | 576,700 | 823 | |
559 | -2.1 | 565 | 244,600 | 700 | 548,000 | 782 | |
571 | +1.4 | 581 | 380,600 | 800 | 512,500 | 640 | |
563 | +4.8 | 556 | 464,800 | 700 | 534,600 | 763 | |
537 | -7.9 | 556 | 517,800 | 700 | 583,100 | 833 | |
583 | +9.8 | 547 | 391,800 | 1,600 | 530,500 | 331 | |
531 | -6.2 | 544 | 280,400 | 1,100 | 505,200 | 459 | |
566 | +5.4 | 568 | 334,400 | 100 | 480,900 | 4,809 | |
537 | +3.1 | 536 | 270,600 | 0 | 506,300 | - | |
521 | -5.8 | 542 | 325,100 | 0 | 521,600 | - | |
553 | -0.9 | 538 | 413,800 | 1,000 | 500,300 | 500 | |
558 | +2.6 | 537 | 254,300 | 1,000 | 520,400 | 520 | |
544 | -0.7 | 547 | 71,800 | - | - | - | |
548 | -0.2 | 541 | 234,300 | 1,100 | 525,700 | 477 | |
549 | -5.0 | 563 | 243,200 | 1,100 | 555,400 | 504 | |
578 | -1.0 | 573 | 275,100 | 1,000 | 594,000 | 594 | |
584 | +1.6 | 594 | 420,900 | 1,200 | 610,700 | 508 | |
575 | -2.4 | 577 | 377,300 | 1,000 | 639,700 | 639 | |
589 | 0.0 | 588 | 363,700 | 800 | 651,500 | 814 | |
589 | +14.6 | 539 | 856,500 | 1,200 | 710,700 | 592 | |
514 | -2.8 | 520 | 723,300 | 400 | 678,500 | 1,696 | |
529 | -0.6 | 551 | 615,500 | 200 | 679,900 | 3,399 |