38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 422 | 393 | 408 | 0 | 0.0 | 329,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | -4.4 | 602 | 296,600 | 5,200 | 706,300 | 135 | |
620 | +2.3 | 597 | 507,700 | 5,400 | 707,200 | 130 | |
606 | -4.0 | 619 | 305,200 | 5,500 | 728,800 | 132 | |
631 | +0.5 | 608 | 616,500 | 6,800 | 719,700 | 105 | |
628 | +2.1 | 634 | 665,400 | 6,000 | 775,400 | 129 | |
615 | +2.7 | 610 | 561,000 | 6,900 | 823,600 | 119 | |
599 | +5.1 | 594 | 893,700 | 5,900 | 869,400 | 147 | |
570 | +15.6 | 550 | 1,476,300 | 5,800 | 954,500 | 164 | |
493 | -1.2 | 498 | 304,400 | 600 | 994,300 | 1,657 | |
499 | -2.5 | 510 | 459,400 | 500 | 961,400 | 1,922 | |
512 | +2.4 | 516 | 340,100 | 500 | 969,500 | 1,939 | |
500 | +0.8 | 499 | 254,400 | 500 | 960,400 | 1,920 | |
496 | +4.9 | 492 | 275,600 | 500 | 969,200 | 1,938 | |
473 | -3.9 | 475 | 225,700 | 500 | 968,200 | 1,936 | |
492 | +3.1 | 477 | 613,400 | 700 | 963,600 | 1,376 | |
477 | -8.1 | 496 | 649,000 | 500 | 980,200 | 1,960 | |
519 | -2.3 | 527 | 468,300 | 500 | 945,100 | 1,890 | |
531 | -1.5 | 529 | 460,700 | 400 | 923,900 | 2,309 | |
539 | -5.3 | 553 | 598,200 | 400 | 880,100 | 2,200 | |
569 | -3.4 | 577 | 365,700 | 400 | 830,300 | 2,075 | |
589 | -9.0 | 591 | 647,600 | 400 | 801,100 | 2,002 | |
647 | +4.0 | 633 | 258,600 | 1,400 | 727,300 | 519 | |
622 | -7.3 | 638 | 350,400 | 400 | 726,500 | 1,816 | |
671 | +5.5 | 649 | 479,000 | 2,700 | 700,300 | 259 | |
636 | +1.6 | 641 | 248,300 | 400 | 712,000 | 1,780 | |
626 | -0.5 | 624 | 349,200 | 500 | 700,000 | 1,400 | |
629 | -1.6 | 637 | 422,000 | 500 | 703,600 | 1,407 | |
639 | +2.2 | 616 | 532,400 | 3,200 | 705,400 | 220 | |
625 | -6.4 | 627 | 544,200 | 1,600 | 684,500 | 427 | |
668 | -4.3 | 692 | 923,000 | 3,500 | 760,200 | 217 |