39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 403 | 406 | -2 | -0.5 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | +5.5 | 794 | 420,000 | 5,700 | 582,600 | 102 | |
766 | -2.4 | 746 | 749,700 | 5,700 | 643,700 | 112 | |
785 | +1.2 | 781 | 436,400 | 5,700 | 636,400 | 111 | |
776 | -2.1 | 781 | 776,400 | 5,700 | 605,100 | 106 | |
793 | -6.5 | 823 | 482,900 | 5,700 | 480,200 | 84.25 | |
848 | -0.8 | 859 | 379,400 | 5,700 | 424,000 | 74.39 | |
855 | +2.2 | 844 | 689,300 | 0 | 378,800 | - | |
837 | -9.1 | 868 | 326,600 | 0 | 229,000 | - | |
921 | +7.2 | 901 | 601,400 | 300 | 262,900 | 876 | |
859 | +2.1 | 853 | 678,700 | 0 | 229,300 | - | |
841 | -2.8 | 847 | 550,600 | 0 | 264,700 | - | |
865 | +0.1 | 863 | 420,300 | 0 | 260,200 | - | |
864 | +5.9 | 866 | 573,100 | 0 | 275,700 | - | |
816 | -2.6 | 810 | 109,800 | - | - | - | |
838 | +2.2 | 769 | 758,200 | 0 | 249,800 | - | |
820 | -13.0 | 888 | 648,300 | 0 | 209,800 | - | |
943 | -4.0 | 954 | 477,600 | 0 | 365,600 | - | |
982 | -3.9 | 1,007 | 466,900 | 100 | 358,200 | 3,582 | |
1,022 | +2.2 | 1,011 | 427,600 | 0 | 299,800 | - | |
1,000 | -0.7 | 996 | 341,300 | 0 | 313,400 | - | |
1,007 | -7.6 | 1,023 | 502,600 | 0 | 299,700 | - | |
1,090 | -0.4 | 1,076 | 711,600 | 700 | 351,200 | 501 | |
1,094 | +5.0 | 1,061 | 606,600 | 0 | 298,700 | - | |
1,042 | -11.2 | 1,102 | 588,100 | 0 | 302,700 | - | |
1,173 | -2.7 | 1,170 | 578,200 | 0 | 305,100 | - | |
1,205 | -2.5 | 1,209 | 608,600 | 0 | 273,500 | - | |
1,236 | -6.2 | 1,293 | 537,800 | 0 | 279,100 | - | |
1,318 | +7.9 | 1,253 | 498,300 | 0 | 283,900 | - | |
1,221 | +6.6 | 1,199 | 313,800 | 0 | 259,700 | - | |
1,145 | - | 1,136 | 426,300 | 0 | 225,300 | - |