52週高値 | 831 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 757 | 730 | 749 | +21 | +2.9 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | +1.2 | 739 | 8,800 | 0 | 73,200 | - | |
734 | -0.5 | 739 | 4,500 | 0 | 74,400 | - | |
738 | +2.6 | 736 | 10,400 | 0 | 74,700 | - | |
719 | -1.0 | 726 | 18,000 | 0 | 72,000 | - | |
726 | -1.2 | 736 | 29,200 | 0 | 74,900 | - | |
735 | +2.2 | 721 | 8,500 | 0 | 75,200 | - | |
719 | +0.1 | 718 | 2,800 | 0 | 90,600 | - | |
718 | +0.1 | 711 | 23,800 | 0 | 97,200 | - | |
717 | +2.7 | 716 | 24,600 | 0 | 100,600 | - | |
698 | -0.3 | 696 | 7,800 | 0 | 97,700 | - | |
700 | -0.3 | 696 | 3,600 | 0 | 96,100 | - | |
702 | +1.9 | 699 | 11,300 | 0 | 96,900 | - | |
689 | -0.6 | 670 | 11,400 | 0 | 100,800 | - | |
693 | +1.6 | 693 | 17,800 | 0 | 100,800 | - | |
682 | -0.9 | 686 | 2,200 | 0 | 103,500 | - | |
688 | +1.8 | 685 | 6,500 | 0 | 105,000 | - | |
676 | -1.9 | 675 | 11,400 | 0 | 104,600 | - | |
689 | +0.1 | 717 | 96,900 | 0 | 108,600 | - | |
688 | +4.2 | 675 | 50,300 | 0 | 102,900 | - | |
660 | -1.5 | 662 | 15,500 | 0 | 99,200 | - | |
670 | -1.8 | 676 | 15,300 | 0 | 97,800 | - | |
682 | -1.3 | 692 | 3,800 | 0 | 87,500 | - | |
691 | +3.1 | 675 | 1,400 | 0 | 87,800 | - | |
670 | -1.5 | 680 | 5,700 | 0 | 88,300 | - | |
680 | -3.5 | 684 | 4,400 | 0 | 86,600 | - | |
705 | -0.3 | 699 | 3,200 | 0 | 85,900 | - | |
707 | +1.6 | 705 | 4,300 | 0 | 85,500 | - | |
696 | -2.7 | 699 | 14,800 | 0 | 85,100 | - | |
715 | +1.9 | 711 | 11,200 | 0 | 74,200 | - | |
702 | -7.4 | 727 | 24,700 | 0 | 68,800 | - |