52週高値 | 831 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 744 | 730 | 744 | +16 | +2.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | +1.8 | 564 | 6,700 | 0 | 84,000 | - | |
560 | +4.3 | 555 | 11,800 | 0 | 83,100 | - | |
537 | +4.5 | 528 | 29,500 | 0 | 88,600 | - | |
514 | -7.1 | 532 | 42,700 | 0 | 72,900 | - | |
553 | +0.7 | 550 | 3,000 | - | - | - | |
549 | -3.9 | 558 | 9,600 | 0 | 93,700 | - | |
571 | +2.3 | 565 | 10,000 | 0 | 96,400 | - | |
558 | +8.6 | 529 | 14,600 | 0 | 99,400 | - | |
514 | +0.8 | 496 | 31,200 | 0 | 98,600 | - | |
510 | +2.2 | 512 | 20,000 | 0 | 90,500 | - | |
499 | +8.5 | 489 | 48,000 | 0 | 84,200 | - | |
460 | +5.5 | 448 | 71,600 | 0 | 67,200 | - | |
436 | -36.8 | 472 | 86,200 | 0 | 76,900 | - | |
690 | +4.4 | 675 | 7,000 | 0 | 87,000 | - | |
661 | -8.3 | 694 | 24,800 | 0 | 86,600 | - | |
721 | -3.0 | 725 | 10,100 | 0 | 94,700 | - | |
743 | -2.0 | 753 | 300 | 0 | 95,400 | - | |
758 | +2.6 | 747 | 4,400 | 0 | 95,300 | - | |
739 | -3.9 | 746 | 4,600 | 0 | 92,600 | - | |
769 | +1.1 | 762 | 6,000 | 0 | 102,400 | - | |
761 | -5.3 | 771 | 11,500 | 0 | 101,100 | - | |
804 | +2.7 | 790 | 20,900 | 0 | 97,800 | - | |
783 | +0.6 | 775 | 1,700 | - | - | - | |
778 | +1.8 | 763 | 15,600 | 0 | 102,100 | - | |
764 | +4.9 | 745 | 28,600 | 0 | 99,000 | - | |
728 | -0.7 | 727 | 12,200 | 0 | 81,900 | - | |
733 | -0.1 | 731 | 11,300 | 0 | 77,100 | - | |
734 | -3.4 | 760 | 44,200 | 0 | 71,200 | - | |
760 | +0.8 | 758 | 10,500 | 0 | 71,300 | - | |
754 | +1.5 | 748 | 11,500 | 0 | 72,700 | - |