52週高値 | 831 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 757 | 730 | 749 | +21 | +2.9 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -0.7 | 704 | 3,600 | 0 | 56,000 | - | |
708 | -1.8 | 707 | 1,100 | 0 | 56,100 | - | |
721 | +2.1 | 712 | 4,900 | 0 | 58,100 | - | |
706 | +0.9 | 705 | 7,100 | 0 | 58,100 | - | |
700 | +0.3 | 698 | 5,500 | 0 | 59,400 | - | |
698 | -0.3 | 706 | 11,500 | 0 | 59,000 | - | |
700 | -2.1 | 705 | 8,100 | 0 | 59,200 | - | |
715 | -0.3 | 717 | 6,800 | 0 | 62,100 | - | |
717 | +1.6 | 717 | 6,300 | 0 | 65,700 | - | |
706 | -2.5 | 706 | 3,300 | 0 | 64,600 | - | |
724 | -1.5 | 725 | 3,000 | 0 | 63,700 | - | |
735 | +1.7 | 719 | 8,400 | 0 | 67,200 | - | |
723 | +8.4 | 693 | 43,300 | 0 | 68,800 | - | |
667 | +4.9 | 659 | 19,900 | 0 | 85,000 | - | |
636 | +0.8 | 642 | 10,200 | 0 | 85,600 | - | |
631 | +3.8 | 632 | 38,000 | 0 | 77,900 | - | |
608 | +0.5 | 604 | 6,900 | 0 | 78,200 | - | |
605 | +4.5 | 596 | 16,300 | 0 | 76,800 | - | |
579 | -0.5 | 579 | 7,000 | 0 | 76,200 | - | |
582 | 0.0 | 578 | 4,800 | 0 | 75,900 | - | |
582 | +0.9 | 577 | 6,300 | 0 | 77,200 | - | |
577 | +2.1 | 574 | 30,300 | 0 | 79,600 | - | |
565 | -2.9 | 575 | 2,900 | 0 | 77,600 | - | |
582 | -0.5 | 588 | 1,800 | 0 | 76,900 | - | |
585 | -0.3 | 585 | 7,700 | 0 | 76,800 | - | |
587 | +1.4 | 573 | 12,500 | 0 | 76,500 | - | |
579 | +0.7 | 586 | 8,700 | 0 | 73,700 | - | |
575 | +0.2 | 576 | 5,100 | 0 | 79,200 | - | |
574 | -1.2 | 574 | 3,900 | 0 | 78,200 | - | |
581 | +1.9 | 582 | 25,600 | 0 | 79,000 | - |