52週高値 | 831 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 757 | 730 | 749 | +21 | +2.9 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +0.2 | 665 | 800 | 0 | 60,700 | - | |
662 | -0.9 | 666 | 9,100 | 0 | 61,400 | - | |
668 | 0.0 | 668 | 8,600 | 0 | 61,000 | - | |
668 | +0.8 | 667 | 2,000 | 0 | 57,700 | - | |
663 | -1.9 | 671 | 4,600 | 0 | 57,000 | - | |
676 | -1.3 | 683 | 6,700 | 0 | 59,100 | - | |
685 | -1.3 | 700 | 16,600 | 0 | 57,200 | - | |
694 | -1.1 | 703 | 600 | 0 | 50,400 | - | |
702 | +1.2 | 694 | 1,800 | 0 | 50,400 | - | |
694 | -0.1 | 693 | 3,500 | 0 | 51,300 | - | |
695 | 0.0 | 694 | 3,100 | 0 | 51,800 | - | |
695 | +1.9 | 689 | 2,600 | 0 | 49,900 | - | |
682 | -3.9 | 678 | 21,300 | 0 | 50,300 | - | |
710 | -2.2 | 720 | 13,300 | 0 | 59,500 | - | |
726 | -0.1 | 721 | 4,900 | 0 | 80,000 | - | |
727 | -0.5 | 727 | 2,700 | 0 | 79,100 | - | |
731 | -0.9 | 732 | 2,300 | 0 | 78,700 | - | |
738 | +1.1 | 733 | 3,000 | 0 | 78,500 | - | |
730 | +1.0 | 732 | 4,100 | 0 | 78,800 | - | |
723 | +0.4 | 723 | 10,300 | 0 | 78,800 | - | |
720 | -0.6 | 721 | 3,900 | 0 | 76,400 | - | |
724 | -6.0 | 734 | 17,600 | 0 | 76,500 | - | |
770 | +1.4 | 767 | 1,600 | 0 | 74,700 | - | |
759 | +1.2 | 753 | 20,800 | 0 | 74,200 | - | |
750 | +1.1 | 749 | 9,000 | 0 | 64,200 | - | |
742 | +1.6 | 746 | 8,400 | 0 | 67,300 | - | |
730 | -3.2 | 738 | 700 | 0 | 60,600 | - | |
754 | +0.8 | 754 | 3,000 | 0 | 60,400 | - | |
748 | +2.9 | 750 | 700 | 0 | 60,400 | - | |
727 | - | 730 | 600 | 0 | 60,400 | - |