52週高値 | 831 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 757 | 730 | 753 | +25 | +3.4 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | -2.6 | 675 | 11,000 | 0 | 52,200 | - | |
680 | -0.7 | 680 | 700 | 0 | 49,100 | - | |
685 | -2.1 | 696 | 1,600 | 0 | 49,000 | - | |
700 | +3.2 | 686 | 2,600 | 0 | 48,900 | - | |
678 | -0.3 | 680 | 2,500 | 0 | 48,900 | - | |
680 | -0.7 | 691 | 28,300 | 0 | 49,800 | - | |
685 | +4.9 | 674 | 6,100 | 0 | 47,300 | - | |
653 | +1.4 | 646 | 2,900 | 0 | 48,000 | - | |
644 | +0.6 | 641 | 5,200 | 0 | 47,900 | - | |
640 | +0.6 | 640 | 2,000 | 0 | 47,500 | - | |
636 | -1.1 | 640 | 400 | 0 | 48,500 | - | |
643 | -0.8 | 642 | 700 | 0 | 48,500 | - | |
648 | -0.3 | 643 | 1,100 | 0 | 48,500 | - | |
650 | -0.8 | 645 | 2,000 | 0 | 48,000 | - | |
655 | +1.4 | 651 | 900 | 0 | 48,000 | - | |
646 | +1.4 | 642 | 500 | 0 | 48,000 | - | |
637 | +1.6 | 630 | 1,300 | 0 | 48,200 | - | |
627 | -2.6 | 648 | 1,500 | 0 | 48,300 | - | |
644 | -0.2 | 641 | 3,900 | 0 | 48,300 | - | |
645 | -0.8 | 640 | 4,500 | 0 | 48,800 | - | |
650 | -3.3 | 654 | 7,700 | 0 | 48,200 | - | |
672 | +1.1 | 664 | 10,900 | 0 | 46,100 | - | |
665 | -1.0 | 666 | 1,800 | 0 | 40,600 | - | |
672 | +2.9 | 664 | 4,000 | 0 | 41,800 | - | |
653 | +1.2 | 649 | 1,800 | 0 | 42,100 | - | |
645 | -3.0 | 644 | 2,400 | 0 | 45,700 | - | |
665 | +5.4 | 640 | 5,600 | 0 | 45,400 | - | |
631 | -1.7 | 638 | 7,200 | 0 | 45,100 | - | |
642 | 0.0 | 640 | 200 | 0 | 48,700 | - | |
642 | -2.7 | 645 | 3,700 | 0 | 48,800 | - |