52週高値 | 831 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 757 | 730 | 749 | +21 | +2.9 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | +1.0 | 703 | 2,900 | 0 | 60,700 | - | |
700 | +1.0 | 703 | 5,100 | 0 | 60,800 | - | |
693 | -2.5 | 691 | 3,200 | 0 | 60,700 | - | |
711 | +2.7 | 706 | 1,300 | 0 | 60,400 | - | |
692 | -0.6 | 696 | 3,000 | 0 | 60,400 | - | |
696 | -0.6 | 703 | 4,700 | 0 | 61,400 | - | |
700 | -3.4 | 716 | 11,500 | 100 | 59,800 | 598 | |
725 | +4.3 | 715 | 7,800 | 0 | 60,300 | - | |
695 | -1.4 | 701 | 1,600 | 0 | 61,400 | - | |
705 | +0.1 | 703 | 2,700 | 0 | 61,900 | - | |
704 | +2.2 | 685 | 7,000 | 0 | 61,000 | - | |
689 | +1.5 | 695 | 15,900 | 0 | 60,800 | - | |
679 | -0.7 | 678 | 600 | 0 | 46,700 | - | |
684 | +1.0 | 680 | 2,400 | 0 | 47,100 | - | |
677 | +0.9 | 663 | 6,600 | 0 | 47,100 | - | |
671 | -0.4 | 676 | 500 | 0 | 47,000 | - | |
674 | -0.4 | 673 | 1,800 | 0 | 47,000 | - | |
677 | +1.2 | 670 | 4,200 | 0 | 47,700 | - | |
669 | -0.9 | 669 | 4,500 | 0 | 48,100 | - | |
675 | +1.5 | 671 | 1,800 | 0 | 50,600 | - | |
665 | -0.4 | 662 | 4,400 | 0 | 50,500 | - | |
668 | +0.6 | 661 | 5,400 | 0 | 50,400 | - | |
664 | -2.5 | 664 | 7,900 | 0 | 50,300 | - | |
681 | +4.8 | 660 | 3,600 | 0 | 49,500 | - | |
650 | -1.7 | 650 | 2,300 | 0 | 49,400 | - | |
661 | -0.9 | 659 | 4,600 | 0 | 50,300 | - | |
667 | +0.2 | 666 | 5,600 | 0 | 50,000 | - | |
666 | 0.0 | 667 | 3,700 | 0 | 50,900 | - | |
666 | -0.6 | 666 | 800 | - | - | - | |
670 | +1.2 | 667 | 5,700 | 0 | 52,200 | - |