52週高値 | 831 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 831 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 757 | 730 | 749 | +21 | +2.9 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
758 | +0.9 | 751 | 15,100 | 0 | 70,100 | - | |
751 | +2.9 | 743 | 22,900 | 0 | 64,600 | - | |
730 | -3.7 | 741 | 23,100 | 0 | 59,800 | - | |
758 | +0.5 | 744 | 10,700 | 0 | 53,300 | - | |
754 | -3.0 | 778 | 4,200 | 0 | 47,700 | - | |
777 | -0.5 | 778 | 2,500 | 0 | 48,200 | - | |
781 | +2.6 | 782 | 4,400 | 0 | 47,300 | - | |
761 | +2.1 | 767 | 4,400 | 0 | 45,600 | - | |
745 | +2.1 | 729 | 5,100 | 0 | 42,600 | - | |
730 | -3.9 | 721 | 1,400 | 0 | 40,800 | - | |
760 | -3.2 | 770 | 1,400 | 0 | 39,700 | - | |
785 | +8.3 | 755 | 14,700 | 0 | 45,100 | - | |
725 | +5.7 | 724 | 5,100 | 0 | 48,700 | - | |
686 | -2.1 | 688 | 500 | - | - | - | |
701 | +1.4 | 666 | 2,300 | 0 | 46,700 | - | |
691 | -7.2 | 718 | 4,500 | 0 | 49,800 | - | |
745 | -4.7 | 759 | 7,400 | 0 | 50,600 | - | |
782 | 0.0 | 780 | 4,100 | 0 | 50,200 | - | |
782 | -3.0 | 783 | 9,000 | 0 | 49,500 | - | |
806 | +1.1 | 811 | 600 | 0 | 45,600 | - | |
797 | -4.0 | 808 | 500 | 0 | 47,700 | - | |
830 | +3.8 | 821 | 2,300 | 0 | 47,400 | - | |
800 | -0.4 | 798 | 4,400 | 0 | 47,100 | - | |
803 | -0.9 | 810 | 3,900 | 0 | 47,000 | - | |
810 | -1.2 | 818 | 4,800 | 0 | 47,100 | - | |
820 | +2.5 | 852 | 11,500 | 0 | 47,400 | - | |
800 | +1.9 | 795 | 8,000 | 0 | 46,000 | - | |
785 | 0.0 | 785 | 12,600 | 0 | 40,600 | - | |
785 | +4.0 | 764 | 23,600 | 0 | 37,900 | - | |
755 | - | 759 | 2,800 | 0 | 33,300 | - |