38,683.93 | -19.58 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,938.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,032.0 | 2,969.0 | 2,981.5 | -10.5 | -0.4 | 7,191,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,706.0 | -0.6 | 3,708 | 5,503,700 | 390,900 | 430,400 | 1.10 | |
3,727.0 | -0.1 | 3,718 | 2,579,000 | 374,100 | 384,600 | 1.03 | |
3,729.0 | +1.2 | 3,720 | 3,068,500 | 363,400 | 396,200 | 1.09 | |
3,683.0 | +0.4 | 3,665 | 3,563,300 | 381,600 | 465,800 | 1.22 | |
3,668.0 | -1.1 | 3,658 | 4,818,300 | 404,900 | 485,100 | 1.20 | |
3,708.0 | -1.0 | 3,798 | 9,227,300 | 627,900 | 428,700 | 0.68 | |
3,745.0 | -1.1 | 3,739 | 5,430,300 | 4,036,400 | 614,900 | 0.15 | |
3,788.0 | +5.3 | 3,703 | 7,687,400 | 3,330,300 | 598,600 | 0.18 | |
3,597.0 | -1.0 | 3,613 | 4,704,400 | 1,967,500 | 759,200 | 0.39 | |
3,632.0 | +0.8 | 3,593 | 3,953,700 | 846,800 | 742,400 | 0.88 | |
3,602.0 | +0.7 | 3,583 | 3,048,400 | 467,100 | 793,200 | 1.70 | |
3,578.0 | -2.1 | 3,596 | 2,641,500 | 386,800 | 790,300 | 2.04 | |
3,654.0 | +0.8 | 3,607 | 4,243,000 | 380,700 | 741,900 | 1.95 | |
3,626.0 | +0.2 | 3,641 | 3,673,000 | 372,800 | 759,300 | 2.04 | |
3,619.0 | -0.5 | 3,623 | 2,582,700 | 361,100 | 781,900 | 2.17 | |
3,638.0 | -0.9 | 3,625 | 2,776,600 | 375,900 | 781,600 | 2.08 | |
3,672.0 | -0.5 | 3,650 | 3,114,200 | 362,500 | 780,700 | 2.15 | |
3,690.0 | +3.4 | 3,641 | 3,594,200 | 340,500 | 775,900 | 2.28 | |
3,568.0 | +0.6 | 3,555 | 3,972,100 | 319,700 | 933,400 | 2.92 | |
3,546.0 | -2.7 | 3,596 | 4,903,700 | 325,300 | 902,400 | 2.77 | |
3,643.0 | -1.1 | 3,667 | 3,613,400 | 300,200 | 735,600 | 2.45 | |
3,682.0 | +1.3 | 3,657 | 4,400,100 | 308,600 | 709,500 | 2.30 | |
3,636.0 | -1.9 | 3,675 | 4,800,600 | 328,300 | 738,100 | 2.25 | |
3,705.0 | -1.0 | 3,730 | 3,926,600 | 314,300 | 683,600 | 2.17 | |
3,741.0 | +1.1 | 3,701 | 4,744,900 | 319,300 | 681,100 | 2.13 | |
3,702.0 | -4.8 | 3,742 | 6,350,900 | 310,200 | 669,800 | 2.16 | |
3,888.0 | -1.7 | 3,910 | 5,604,400 | 304,400 | 395,600 | 1.30 | |
3,956.0 | -1.7 | 4,024 | 3,648,400 | 473,100 | 311,900 | 0.66 | |
4,024.0 | -1.5 | 4,029 | 3,247,600 | 464,100 | 274,700 | 0.59 | |
4,085.0 | +0.6 | 4,053 | 4,911,500 | 520,300 | 251,200 | 0.48 |