38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,004.0 | 3,030.0 | 2,960.0 | 3,005.0 | +3.0 | +0.1 | 9,641,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,988.0 | -3.1 | 4,049 | 5,724,600 | 756,100 | 388,800 | 0.51 | |
4,114.0 | 0.0 | 4,136 | 4,244,800 | 539,300 | 287,900 | 0.53 | |
4,112.0 | +1.3 | 4,121 | 4,134,700 | 476,100 | 289,200 | 0.61 | |
4,058.0 | +1.5 | 4,049 | 2,901,500 | 420,600 | 300,600 | 0.71 | |
3,998.0 | -0.6 | 4,050 | 3,778,900 | 400,100 | 317,500 | 0.79 | |
4,024.0 | +1.5 | 3,980 | 5,276,600 | 392,500 | 339,300 | 0.86 | |
3,966.0 | -0.3 | 3,970 | 3,490,400 | 341,600 | 340,600 | 1.00 | |
3,979.0 | +1.5 | 3,959 | 2,913,900 | 358,500 | 359,500 | 1.00 | |
3,921.0 | +1.2 | 3,918 | 5,428,000 | 354,400 | 370,800 | 1.05 | |
3,876.0 | -1.6 | 3,878 | 1,351,800 | - | - | - | |
3,941.0 | +1.7 | 3,860 | 4,314,900 | 369,400 | 347,100 | 0.94 | |
3,875.0 | -1.8 | 3,935 | 5,569,200 | 396,800 | 403,700 | 1.02 | |
3,945.0 | -0.9 | 3,947 | 5,128,000 | 386,100 | 449,200 | 1.16 | |
3,982.0 | -1.7 | 4,001 | 5,744,000 | 443,200 | 465,500 | 1.05 | |
4,051.0 | -0.6 | 4,051 | 4,835,300 | 477,200 | 414,500 | 0.87 | |
4,074.0 | +0.4 | 4,042 | 3,520,200 | 504,800 | 420,000 | 0.83 | |
4,058.0 | +1.8 | 4,039 | 6,784,800 | 452,000 | 466,100 | 1.03 | |
3,988.0 | +6.0 | 3,886 | 7,294,700 | 446,800 | 600,200 | 1.34 | |
3,764.0 | +5.4 | 3,716 | 8,519,100 | 427,600 | 1,004,500 | 2.35 | |
3,570.0 | -2.5 | 3,598 | 6,599,500 | 355,700 | 1,199,100 | 3.37 | |
3,660.0 | -0.3 | 3,666 | 5,582,400 | 327,700 | 1,181,300 | 3.60 | |
3,671.0 | -2.8 | 3,704 | 5,927,200 | 330,200 | 1,199,400 | 3.63 | |
3,777.0 | -4.9 | 3,847 | 6,957,400 | 365,200 | 1,024,500 | 2.81 | |
3,970.0 | -0.3 | 4,003 | 9,508,400 | 451,800 | 657,400 | 1.46 | |
3,982.0 | +4.3 | 3,946 | 9,802,800 | 4,786,100 | 769,500 | 0.16 | |
3,819.0 | +1.8 | 3,792 | 5,855,100 | 1,340,100 | 1,055,400 | 0.79 | |
3,751.0 | -2.5 | 3,784 | 7,781,300 | 816,000 | 1,154,100 | 1.41 | |
3,849.0 | +0.2 | 3,850 | 4,633,300 | 388,900 | 917,600 | 2.36 | |
3,842.0 | -0.2 | 3,849 | 4,129,800 | 374,400 | 919,800 | 2.46 | |
3,850.0 | - | 3,847 | 4,816,900 | 402,000 | 908,300 | 2.26 |