38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.5 | 3,069.0 | 2,997.5 | 3,053.0 | +48.0 | +1.6 | 6,266,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,520.0 | +1.3 | 2,398 | 48,013,400 | 8,895,300 | 3,917,000 | 0.44 | |
2,486.5 | -2.1 | 2,512 | 16,374,400 | 9,495,700 | 6,115,300 | 0.64 | |
2,540.0 | +0.3 | 2,525 | 28,681,900 | 9,849,700 | 5,845,200 | 0.59 | |
2,532.0 | +3.4 | 2,582 | 17,187,100 | 4,347,500 | 1,800,700 | 0.41 | |
2,448.5 | +6.6 | 2,546 | 28,057,200 | 4,078,700 | 1,729,200 | 0.42 | |
2,297.0 | +1.2 | 2,303 | 6,795,900 | 3,471,700 | 2,418,000 | 0.70 | |
2,270.0 | -5.1 | 2,307 | 13,301,000 | 3,702,400 | 2,615,400 | 0.71 | |
2,391.5 | +1.0 | 2,379 | 15,091,300 | 4,015,100 | 2,463,800 | 0.61 | |
2,368.5 | -1.3 | 2,419 | 9,734,000 | 3,191,200 | 2,991,900 | 0.94 | |
2,400.5 | -1.3 | 2,460 | 7,466,500 | 1,885,700 | 2,440,300 | 1.29 | |
2,432.0 | -9.9 | 2,504 | 10,762,300 | 2,700,300 | 2,247,800 | 0.83 | |
2,700.0 | -2.0 | 2,742 | 4,908,700 | 2,889,500 | 1,853,400 | 0.64 | |
2,756.5 | -2.9 | 2,800 | 8,444,000 | 2,882,900 | 1,770,300 | 0.61 | |
2,838.0 | +6.6 | 2,756 | 9,699,000 | 3,319,300 | 1,814,200 | 0.55 | |
2,662.0 | +3.2 | 2,662 | 8,839,900 | 3,768,400 | 2,069,600 | 0.55 | |
2,580.0 | +4.5 | 2,583 | 12,782,200 | 3,933,500 | 2,149,600 | 0.55 | |
2,468.0 | +2.5 | 2,414 | 10,879,000 | 4,428,900 | 2,609,300 | 0.59 | |
2,408.5 | +3.7 | 2,435 | 14,320,800 | 4,127,600 | 2,695,200 | 0.65 | |
2,323.0 | +6.9 | 2,230 | 16,721,000 | 3,634,200 | 3,049,500 | 0.84 | |
2,173.0 | -8.1 | 2,233 | 20,327,600 | 3,471,400 | 3,292,400 | 0.95 | |
2,364.5 | -4.6 | 2,388 | 8,261,300 | 3,208,900 | 3,028,200 | 0.94 | |
2,477.5 | +5.5 | 2,492 | 17,832,400 | 3,430,800 | 2,738,600 | 0.80 | |
2,347.5 | -4.1 | 2,413 | 13,949,200 | 3,170,100 | 3,066,000 | 0.97 | |
2,448.0 | -0.9 | 2,439 | 14,501,600 | 3,323,500 | 2,973,000 | 0.89 | |
2,470.0 | -7.0 | 2,555 | 12,067,400 | 3,246,400 | 3,044,600 | 0.94 | |
2,656.5 | -0.6 | 2,645 | 14,977,900 | 3,380,400 | 2,767,900 | 0.82 | |
2,673.5 | -4.0 | 2,786 | 23,999,000 | 3,384,800 | 2,639,900 | 0.78 | |
2,784.0 | +7.1 | 2,665 | 20,415,000 | 3,839,900 | 2,401,500 | 0.63 | |
2,599.0 | +8.4 | 2,653 | 35,449,000 | 3,732,900 | 2,674,600 | 0.72 | |
2,396.5 | +3.6 | 2,337 | 19,738,000 | 3,805,900 | 2,343,000 | 0.62 |