38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,938.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,032.0 | 2,969.0 | 2,981.5 | -10.5 | -0.4 | 7,191,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,630.0 | -0.5 | 2,650 | 22,162,900 | 2,852,300 | 6,670,200 | 2.34 | |
2,643.5 | +1.5 | 2,627 | 17,236,400 | 2,840,600 | 6,988,600 | 2.46 | |
2,603.5 | +9.8 | 2,514 | 29,699,400 | 3,871,000 | 6,984,500 | 1.80 | |
2,370.5 | -3.2 | 2,380 | 14,726,300 | 3,966,600 | 8,359,600 | 2.11 | |
2,448.0 | +2.7 | 2,384 | 15,801,300 | 4,002,100 | 8,436,200 | 2.11 | |
2,384.0 | +0.5 | 2,398 | 13,155,700 | 4,049,000 | 8,803,200 | 2.17 | |
2,372.0 | -1.4 | 2,394 | 16,479,900 | 4,075,300 | 8,899,800 | 2.18 | |
2,404.5 | +0.9 | 2,400 | 11,592,200 | 3,996,200 | 9,147,400 | 2.29 | |
2,383.0 | +1.8 | 2,351 | 17,510,400 | 4,271,200 | 9,910,600 | 2.32 | |
2,340.5 | -1.6 | 2,331 | 18,329,000 | 4,673,000 | 10,360,700 | 2.22 | |
2,378.0 | +2.4 | 2,373 | 27,581,300 | 5,204,300 | 10,498,000 | 2.02 | |
2,321.5 | -1.7 | 2,266 | 50,495,700 | 5,399,800 | 10,431,300 | 1.93 | |
2,361.0 | -11.6 | 2,467 | 39,317,000 | 5,006,000 | 10,283,100 | 2.05 | |
2,671.5 | -4.7 | 2,730 | 14,715,800 | 1,575,900 | 7,849,500 | 4.98 | |
2,803.5 | +1.2 | 2,834 | 23,391,200 | 1,678,100 | 6,854,400 | 4.08 | |
2,771.5 | +4.5 | 2,711 | 19,297,200 | 1,474,300 | 7,498,500 | 5.09 | |
2,653.0 | -1.7 | 2,662 | 17,917,800 | 1,347,900 | 8,089,100 | 6.00 | |
2,699.0 | -1.0 | 2,704 | 20,009,600 | 1,335,400 | 7,836,400 | 5.87 | |
2,725.0 | +0.2 | 2,746 | 19,241,200 | 1,343,200 | 7,145,100 | 5.32 | |
2,719.0 | -5.1 | 2,832 | 32,645,300 | 1,420,100 | 6,887,900 | 4.85 | |
2,864.5 | +3.8 | 2,874 | 39,836,500 | 1,718,900 | 6,054,900 | 3.52 | |
2,760.0 | +4.4 | 2,707 | 19,069,300 | 2,717,400 | 6,674,000 | 2.46 | |
2,643.0 | +0.5 | 2,614 | 14,842,400 | 1,760,100 | 7,781,000 | 4.42 | |
2,631.0 | +0.3 | 2,671 | 23,670,300 | 1,240,200 | 7,919,200 | 6.39 | |
2,622.5 | -0.8 | 2,624 | 25,591,300 | 1,089,600 | 7,683,900 | 7.05 | |
2,643.0 | +5.8 | 2,604 | 16,699,900 | 1,198,900 | 7,572,700 | 6.32 | |
2,497.5 | -3.0 | 2,526 | 13,701,800 | 1,011,300 | 8,199,700 | 8.11 | |
2,575.5 | +3.0 | 2,602 | 15,595,200 | 1,181,400 | 8,004,500 | 6.78 | |
2,501.0 | -2.4 | 2,503 | 18,284,700 | 1,055,900 | 8,480,600 | 8.03 | |
2,563.5 | +1.8 | 2,599 | 17,038,700 | 1,092,100 | 8,169,100 | 7.48 |