38,772.34 | +88.41 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.23% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,938.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.0 | 2,989.5 | 2,971.5 | 2,975.0 | -6.5 | -0.2 | 166,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,751.5 | -1.1 | 2,741 | 12,114,700 | 1,887,300 | 4,856,300 | 2.57 | |
2,782.0 | +5.6 | 2,764 | 26,690,700 | 1,841,300 | 4,459,700 | 2.42 | |
2,635.0 | -0.1 | 2,631 | 13,993,800 | 1,125,300 | 4,289,700 | 3.81 | |
2,638.5 | -0.1 | 2,662 | 17,378,200 | 862,700 | 4,633,200 | 5.37 | |
2,641.5 | +2.8 | 2,612 | 15,712,500 | 781,200 | 4,567,100 | 5.85 | |
2,569.5 | +0.5 | 2,589 | 12,018,800 | 635,700 | 4,605,000 | 7.24 | |
2,555.5 | -1.0 | 2,565 | 8,938,400 | 581,300 | 4,815,000 | 8.28 | |
2,582.5 | +4.4 | 2,545 | 20,691,300 | 576,700 | 5,017,000 | 8.70 | |
2,473.0 | +2.4 | 2,453 | 8,772,600 | 709,800 | 6,306,500 | 8.88 | |
2,414.0 | +0.2 | 2,432 | 10,173,300 | 747,200 | 6,688,600 | 8.95 | |
2,408.5 | -0.6 | 2,429 | 13,265,400 | 698,300 | 6,770,200 | 9.70 | |
2,422.5 | -0.6 | 2,417 | 18,320,300 | 595,800 | 6,771,800 | 11.37 | |
2,437.5 | -2.9 | 2,487 | 13,591,200 | 302,600 | 6,175,700 | 20.41 | |
2,510.0 | +4.1 | 2,511 | 16,496,900 | 360,000 | 6,022,100 | 16.73 | |
2,410.0 | -5.1 | 2,452 | 20,176,600 | 399,200 | 6,647,200 | 16.65 | |
2,538.5 | +0.8 | 2,568 | 15,554,200 | 763,800 | 6,090,000 | 7.97 | |
2,519.5 | -3.3 | 2,563 | 17,032,300 | 857,100 | 6,085,400 | 7.10 | |
2,606.0 | +4.0 | 2,548 | 18,466,800 | 1,015,400 | 5,244,200 | 5.16 | |
2,506.5 | +1.8 | 2,489 | 13,967,100 | 916,500 | 6,130,700 | 6.69 | |
2,462.0 | -4.8 | 2,438 | 18,657,900 | 994,500 | 6,571,100 | 6.61 | |
2,585.5 | +5.4 | 2,538 | 11,236,100 | - | - | - | |
2,453.5 | -1.7 | 2,415 | 15,479,500 | 1,131,000 | 6,268,600 | 5.54 | |
2,495.0 | +0.5 | 2,483 | 10,680,600 | 1,574,300 | 6,165,400 | 3.92 | |
2,482.5 | +1.7 | 2,445 | 13,683,300 | 1,553,200 | 6,214,100 | 4.00 | |
2,440.0 | -5.1 | 2,495 | 12,330,000 | 2,156,600 | 6,245,300 | 2.90 | |
2,570.0 | +2.6 | 2,561 | 18,708,800 | 2,267,100 | 5,962,500 | 2.63 | |
2,505.5 | -0.1 | 2,506 | 11,547,600 | 3,589,000 | 6,685,700 | 1.86 | |
2,507.0 | +7.5 | 2,478 | 24,210,900 | 2,987,700 | 7,123,400 | 2.38 | |
2,332.5 | -2.0 | 2,248 | 33,539,800 | 2,602,400 | 7,088,400 | 2.72 | |
2,379.5 | -4.4 | 2,448 | 20,724,400 | 1,907,000 | 7,215,100 | 3.78 |