39,073.08 | +389.15 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.01% | 1.08% | -0.22% | 0.08% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,938.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.0 | 2,989.5 | 2,971.5 | 2,987.0 | +5.5 | +0.2 | 580,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,851.0 | +2.4 | 2,834 | 10,913,600 | 314,500 | 4,913,400 | 15.62 | |
2,783.0 | -0.3 | 2,794 | 10,754,700 | 268,800 | 5,435,600 | 20.22 | |
2,791.0 | -3.0 | 2,819 | 13,762,400 | 258,400 | 5,083,800 | 19.67 | |
2,876.0 | +3.3 | 2,836 | 16,995,300 | 440,000 | 4,513,200 | 10.26 | |
2,783.0 | -0.4 | 2,766 | 7,632,800 | 2,117,600 | 5,547,600 | 2.62 | |
2,795.0 | +0.1 | 2,746 | 17,962,000 | 2,089,500 | 5,568,300 | 2.66 | |
2,793.0 | +0.5 | 2,823 | 15,562,100 | 1,162,100 | 5,549,000 | 4.77 | |
2,779.0 | 0.0 | 2,774 | 11,475,000 | 643,700 | 5,663,900 | 8.80 | |
2,778.5 | -0.5 | 2,782 | 7,753,900 | 309,200 | 5,397,000 | 17.45 | |
2,792.0 | -1.2 | 2,807 | 10,601,700 | 276,100 | 5,158,200 | 18.68 | |
2,825.0 | -1.9 | 2,853 | 12,276,500 | 354,900 | 4,734,400 | 13.34 | |
2,879.5 | -0.0 | 2,885 | 18,962,900 | 343,100 | 4,529,900 | 13.20 | |
2,880.0 | +0.5 | 2,879 | 9,610,000 | 317,700 | 4,748,800 | 14.95 | |
2,865.5 | +3.4 | 2,790 | 11,817,000 | 336,400 | 4,866,900 | 14.47 | |
2,770.0 | +0.4 | 2,748 | 8,521,600 | 310,100 | 5,206,300 | 16.79 | |
2,759.5 | -1.4 | 2,762 | 6,783,500 | 283,300 | 5,202,300 | 18.36 | |
2,800.0 | -0.4 | 2,832 | 10,626,200 | 288,900 | 4,889,800 | 16.93 | |
2,810.0 | -2.6 | 2,832 | 10,965,100 | 312,500 | 4,713,900 | 15.08 | |
2,886.0 | -0.6 | 2,900 | 9,099,600 | 406,600 | 4,709,200 | 11.58 | |
2,903.5 | +1.2 | 2,901 | 12,376,100 | 446,100 | 4,712,300 | 10.56 | |
2,870.0 | -1.9 | 2,924 | 14,073,000 | 459,900 | 4,749,800 | 10.33 | |
2,926.5 | +3.2 | 2,891 | 10,844,400 | 485,000 | 4,863,400 | 10.03 | |
2,834.5 | -0.2 | 2,805 | 19,281,100 | 417,100 | 5,279,700 | 12.66 | |
2,841.0 | -5.7 | 2,912 | 20,963,900 | 417,100 | 4,982,700 | 11.95 | |
3,013.0 | +5.3 | 2,954 | 26,374,500 | 597,400 | 4,333,200 | 7.25 | |
2,861.5 | -1.5 | 2,882 | 18,193,900 | 457,900 | 5,121,600 | 11.18 | |
2,905.0 | +2.4 | 2,915 | 25,525,600 | 567,800 | 5,051,600 | 8.90 | |
2,836.5 | +1.9 | 2,858 | 27,800,600 | 563,900 | 5,203,900 | 9.23 | |
2,782.5 | +2.4 | 2,762 | 19,692,500 | 481,600 | 4,777,900 | 9.92 | |
2,718.0 | -1.2 | 2,740 | 18,906,000 | 490,700 | 5,006,300 | 10.20 |