38,487.90 | +433.77 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.02% | 1.51% | -0.16% |
52週高値 | 1,995 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,675 | 1,504 | 1,643 | +6 | +0.4 | 1,903,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637 | +7.9 | 1,590 | 2,521,200 | 1,000 | 1,377,000 | 1,377 | |
1,517 | +0.5 | 1,523 | 1,622,600 | 0 | 1,450,900 | - | |
1,510 | +4.1 | 1,515 | 2,772,000 | 0 | 1,552,300 | - | |
1,450 | -6.8 | 1,501 | 2,756,600 | 0 | 1,625,800 | - | |
1,555 | +2.8 | 1,632 | 6,671,600 | 0 | 1,467,500 | - | |
1,512 | -4.9 | 1,528 | 3,890,600 | 0 | 1,569,800 | - | |
1,590 | +3.4 | 1,532 | 3,381,800 | 100 | 1,661,400 | - | |
1,537 | -2.8 | 1,506 | 6,028,600 | 3,400 | 1,728,800 | 508 | |
1,582 | -3.1 | 1,583 | 3,495,000 | 100 | 1,784,800 | - | |
1,632 | +3.5 | 1,642 | 5,353,200 | 0 | 1,863,900 | - | |
1,577 | -17.0 | 1,672 | 16,346,600 | 400 | 1,891,800 | 4,729 | |
1,900 | +6.4 | 1,906 | 9,783,400 | 0 | 1,227,100 | - | |
1,785 | +0.2 | 1,811 | 8,056,000 | 0 | 1,354,500 | - | |
1,782 | -3.4 | 1,821 | 3,243,200 | 0 | 1,075,100 | - | |
1,845 | +10.0 | 1,759 | 5,184,000 | 400 | 1,006,800 | 2,517 | |
1,677 | -3.5 | 1,758 | 7,828,200 | 0 | 1,179,600 | - | |
1,737 | +6.1 | 1,651 | 9,888,400 | 100 | 1,074,600 | - | |
1,637 | +14.3 | 1,607 | 18,459,200 | 1,300 | 845,400 | 650 | |
1,432 | -8.9 | 1,485 | 8,141,800 | 2,400 | 842,100 | 350 | |
1,572 | +7.0 | 1,513 | 3,040,200 | 5,200 | 801,100 | 154 | |
1,469 | +2.9 | 1,466 | 2,219,800 | - | - | - | |
1,428 | +3.5 | 1,423 | 5,385,200 | 0 | 971,400 | - | |
1,380 | -1.3 | 1,386 | 7,606,600 | 0 | 978,700 | - | |
1,398 | +24.0 | 1,229 | 14,670,600 | 900 | 971,200 | 1,079 | |
1,127 | -6.8 | 1,184 | 4,172,400 | 0 | 1,031,300 | - | |
1,209 | -9.2 | 1,275 | 6,765,200 | 100 | 1,041,000 | - | |
1,331 | +24.0 | 1,272 | 12,508,200 | 700 | 1,046,800 | 1,495 | |
1,073 | +6.7 | 1,067 | 2,984,600 | 100 | 828,300 | 8,283 | |
1,006 | +10.8 | 1,005 | 4,271,200 | 100 | 839,300 | 8,393 |