39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 5,511 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,076 | 5,182 | 5,029 | 5,074 | +10 | +0.2 | 11,924,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | -2.8 | 605 | 28,252,183 | 671,000 | 1,245,600 | 1.86 | |
598 | +4.4 | 579 | 11,915,219 | - | - | - | |
573 | -3.5 | 614 | 27,465,875 | 671,900 | 1,050,300 | 1.56 | |
594 | +0.2 | 585 | 17,868,779 | 680,400 | 758,300 | 1.11 | |
593 | -3.4 | 585 | 17,268,173 | 633,800 | 757,200 | 1.19 | |
614 | +11.6 | 592 | 19,734,197 | 667,800 | 720,700 | 1.08 | |
550 | -8.2 | 577 | 18,943,689 | 668,200 | 701,800 | 1.05 | |
599 | +16.1 | 590 | 30,982,210 | 645,600 | 731,800 | 1.13 | |
516 | -4.6 | 533 | 29,475,895 | 617,400 | 830,100 | 1.34 | |
541 | -22.5 | 602 | 31,977,920 | 630,400 | 776,500 | 1.23 | |
698 | -6.4 | 732 | 17,868,479 | 562,700 | 772,100 | 1.37 | |
746 | -12.3 | 773 | 20,061,501 | 570,600 | 735,600 | 1.29 | |
851 | +1.7 | 844 | 13,237,332 | 572,200 | 684,200 | 1.20 | |
837 | -3.9 | 847 | 10,882,609 | 576,800 | 572,500 | 0.99 | |
871 | -2.8 | 859 | 18,836,588 | 597,500 | 504,500 | 0.84 | |
896 | -4.6 | 907 | 19,014,490 | 646,200 | 471,800 | 0.73 | |
939 | -4.4 | 966 | 11,949,719 | 673,200 | 430,500 | 0.64 | |
982 | +1.2 | 974 | 8,060,781 | 683,000 | 344,600 | 0.50 | |
970 | -3.8 | 955 | 17,026,370 | 693,500 | 357,700 | 0.52 | |
1,008 | -0.1 | 1,007 | 1,478,115 | - | - | - | |
1,009 | +2.5 | 990 | 8,314,883 | 700,400 | 325,700 | 0.47 | |
984 | -2.7 | 995 | 11,867,219 | 733,400 | 416,000 | 0.57 | |
1,011 | +2.8 | 993 | 11,905,319 | 778,400 | 338,400 | 0.43 | |
983 | +2.8 | 973 | 11,670,717 | 811,200 | 334,800 | 0.41 | |
956 | +0.5 | 969 | 11,117,811 | 803,500 | 368,100 | 0.46 | |
951 | -5.7 | 973 | 11,677,317 | 842,700 | 331,600 | 0.39 | |
1,008 | -0.3 | 1,006 | 7,884,379 | 940,000 | 270,300 | 0.29 | |
1,011 | +3.5 | 1,011 | 9,713,497 | 993,700 | 266,100 | 0.27 | |
977 | -4.3 | 1,002 | 16,308,763 | 1,021,700 | 298,900 | 0.29 | |
1,021 | +1.8 | 996 | 11,805,118 | 1,094,500 | 231,800 | 0.21 |