38,179.46 | -49.65 | 155.88 | +0.20 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,955 | 5,029 | 4,923 | 5,019 | +50 | +1.0 | 5,487,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,676 | -2.5 | 2,719 | 91,758,918 | 512,600 | 4,786,800 | 9.34 | |
2,746 | -13.3 | 2,906 | 106,092,461 | 649,100 | 4,376,000 | 6.74 | |
3,166 | +3.4 | 3,100 | 44,275,643 | 736,800 | 3,896,000 | 5.29 | |
3,063 | +7.6 | 3,035 | 60,811,508 | 704,500 | 4,106,900 | 5.83 | |
2,846 | +2.0 | 2,818 | 37,998,980 | 575,800 | 4,408,600 | 7.66 | |
2,789 | +3.7 | 2,739 | 53,123,631 | 695,900 | 4,649,700 | 6.68 | |
2,689 | +3.2 | 2,650 | 60,186,602 | 710,300 | 4,859,300 | 6.84 | |
2,606 | +2.6 | 2,643 | 101,562,416 | 641,500 | 5,132,000 | 8.00 | |
2,539 | +17.4 | 2,352 | 91,905,019 | 573,700 | 5,106,700 | 8.90 | |
2,163 | +3.2 | 2,147 | 32,731,527 | 416,300 | 5,509,700 | 13.23 | |
2,096 | -6.6 | 2,129 | 48,283,383 | 530,300 | 5,556,200 | 10.48 | |
2,243 | +0.8 | 2,270 | 50,336,603 | 479,000 | 5,339,100 | 11.15 | |
2,226 | -6.7 | 2,380 | 81,509,315 | 520,000 | 5,409,000 | 10.40 | |
2,386 | +9.1 | 2,272 | 75,366,454 | 550,400 | 5,558,100 | 10.10 | |
2,186 | +1.1 | 2,209 | 63,328,233 | 423,100 | 4,893,800 | 11.57 | |
2,163 | -3.0 | 2,227 | 86,960,370 | 564,500 | 4,569,500 | 8.09 | |
2,229 | -10.9 | 2,298 | 167,224,672 | 645,600 | 4,630,000 | 7.17 | |
2,503 | -23.9 | 2,832 | 153,376,534 | 715,100 | 4,145,100 | 5.80 | |
3,289 | +3.9 | 3,148 | 52,884,529 | 916,000 | 3,667,400 | 4.00 | |
3,166 | +5.2 | 3,084 | 91,425,614 | 894,300 | 3,849,200 | 4.30 | |
3,009 | +6.9 | 2,970 | 78,380,584 | 959,800 | 4,102,400 | 4.27 | |
2,816 | +7.8 | 2,787 | 119,104,491 | 998,300 | 4,349,900 | 4.36 | |
2,613 | +21.4 | 2,417 | 93,678,037 | 1,096,700 | 3,591,600 | 3.27 | |
2,153 | -11.5 | 2,367 | 76,028,560 | 698,800 | 2,867,900 | 4.10 | |
2,433 | +6.0 | 2,383 | 53,574,236 | 980,400 | 2,894,400 | 2.95 | |
2,296 | +21.9 | 2,176 | 154,527,045 | 939,000 | 2,794,100 | 2.98 | |
1,883 | +14.9 | 1,757 | 44,535,745 | 879,100 | 3,010,600 | 3.42 | |
1,639 | -0.7 | 1,643 | 18,224,582 | 662,900 | 2,382,500 | 3.59 | |
1,651 | -1.5 | 1,645 | 30,332,703 | 715,000 | 2,526,000 | 3.53 | |
1,676 | -2.9 | 1,698 | 25,754,958 | 696,800 | 2,519,800 | 3.62 |