38,704.17 | +58.06 | 156.87 | -0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.15% | -0.10% | 0.01% | -0.88% |
52週高値 | 5,511 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,159 | 5,290 | 5,154 | 5,261 | +183 | +3.6 | 3,392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | +7.4 | 1,033 | 15,074,851 | 1,438,000 | 511,300 | 0.36 | |
988 | -1.0 | 996 | 13,848,738 | 1,229,500 | 482,400 | 0.39 | |
998 | +7.9 | 959 | 18,925,089 | 1,232,300 | 435,200 | 0.35 | |
925 | +6.6 | 919 | 14,123,841 | 1,049,300 | 486,300 | 0.46 | |
868 | +4.0 | 872 | 17,359,074 | 966,500 | 675,400 | 0.70 | |
835 | +1.8 | 849 | 18,968,590 | 982,200 | 538,800 | 0.55 | |
820 | +5.3 | 807 | 16,451,865 | 982,300 | 572,200 | 0.58 | |
779 | -6.0 | 795 | 16,106,861 | 982,900 | 591,700 | 0.60 | |
829 | +8.1 | 804 | 16,285,063 | 1,023,400 | 614,200 | 0.60 | |
767 | +0.5 | 763 | 10,997,810 | 916,700 | 652,800 | 0.71 | |
763 | +11.7 | 740 | 18,010,980 | 905,700 | 647,900 | 0.72 | |
683 | -5.4 | 698 | 17,761,978 | 722,000 | 861,100 | 1.19 | |
722 | -3.0 | 739 | 15,426,154 | 793,600 | 749,100 | 0.94 | |
744 | -6.3 | 750 | 30,282,003 | 902,800 | 687,500 | 0.76 | |
794 | +20.3 | 740 | 38,178,682 | 1,170,800 | 566,300 | 0.48 | |
660 | +2.2 | 656 | 16,828,368 | 817,600 | 827,700 | 1.01 | |
646 | +3.2 | 639 | 19,057,691 | 847,800 | 924,000 | 1.09 | |
626 | +0.2 | 629 | 12,936,429 | 896,300 | 1,131,600 | 1.26 | |
625 | -1.9 | 627 | 30,481,505 | 985,200 | 1,120,400 | 1.14 | |
637 | +10.6 | 619 | 18,185,582 | 691,300 | 1,095,500 | 1.58 | |
576 | -9.3 | 612 | 20,284,103 | 636,100 | 1,307,000 | 2.05 | |
635 | -0.8 | 637 | 12,441,424 | 637,300 | 1,216,000 | 1.91 | |
640 | +0.6 | 655 | 23,600,036 | 663,400 | 1,263,800 | 1.91 | |
636 | +0.8 | 657 | 25,264,753 | 666,300 | 1,179,100 | 1.77 | |
631 | -0.9 | 631 | 22,182,522 | 656,400 | 1,281,300 | 1.95 | |
637 | -5.1 | 655 | 31,443,014 | 751,700 | 1,360,600 | 1.81 | |
671 | +5.3 | 661 | 34,628,146 | 745,800 | 1,248,700 | 1.67 | |
637 | -7.1 | 671 | 34,963,850 | 744,700 | 1,399,900 | 1.88 | |
686 | +7.9 | 665 | 32,867,429 | 861,200 | 923,600 | 1.07 | |
636 | +6.7 | 647 | 57,891,879 | 802,300 | 1,037,900 | 1.29 |