39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 5,511 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,076 | 5,182 | 5,029 | 5,074 | +10 | +0.2 | 11,924,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,676 | -2.9 | 1,698 | 25,754,958 | 696,800 | 2,519,800 | 3.62 | |
1,726 | +0.4 | 1,728 | 29,583,296 | 675,800 | 2,355,800 | 3.49 | |
1,719 | +6.8 | 1,720 | 38,587,586 | 664,000 | 2,128,200 | 3.21 | |
1,609 | -2.1 | 1,658 | 30,499,805 | 662,300 | 1,577,900 | 2.38 | |
1,643 | +5.9 | 1,602 | 25,915,459 | 660,200 | 1,194,600 | 1.81 | |
1,551 | +6.4 | 1,513 | 21,209,312 | 628,400 | 1,481,900 | 2.36 | |
1,458 | +0.3 | 1,477 | 22,835,628 | 606,400 | 1,535,700 | 2.53 | |
1,454 | -0.8 | 1,450 | 21,639,516 | 585,200 | 1,336,800 | 2.28 | |
1,466 | -8.3 | 1,530 | 35,199,652 | 629,700 | 1,217,600 | 1.93 | |
1,598 | +9.2 | 1,541 | 22,710,227 | - | - | - | |
1,463 | +6.7 | 1,410 | 29,142,291 | 715,700 | 1,332,400 | 1.86 | |
1,371 | +7.9 | 1,336 | 30,332,403 | 600,200 | 1,788,000 | 2.98 | |
1,271 | -9.5 | 1,300 | 35,702,157 | 564,800 | 2,303,600 | 4.08 | |
1,404 | +9.3 | 1,364 | 30,152,102 | 630,200 | 1,853,500 | 2.94 | |
1,284 | -5.5 | 1,296 | 30,377,404 | 666,200 | 1,907,800 | 2.86 | |
1,359 | 0.0 | 1,349 | 42,425,224 | 820,500 | 1,426,500 | 1.74 | |
1,359 | +10.8 | 1,299 | 24,743,947 | 880,300 | 1,066,200 | 1.21 | |
1,226 | +9.1 | 1,166 | 27,699,877 | 841,800 | 1,027,700 | 1.22 | |
1,124 | +0.3 | 1,107 | 22,140,521 | 694,300 | 993,800 | 1.43 | |
1,121 | +5.7 | 1,125 | 20,783,308 | 736,400 | 1,008,800 | 1.37 | |
1,061 | +8.3 | 1,030 | 22,241,322 | 854,600 | 1,161,600 | 1.36 | |
980 | -0.7 | 1,007 | 17,373,774 | 806,400 | 1,491,700 | 1.85 | |
987 | +4.7 | 987 | 25,449,254 | 809,500 | 1,469,500 | 1.82 | |
943 | -6.1 | 951 | 29,978,100 | 821,800 | 1,433,600 | 1.74 | |
1,004 | -3.7 | 998 | 21,583,116 | 835,700 | 1,000,500 | 1.20 | |
1,043 | -3.8 | 1,074 | 14,757,748 | 1,041,700 | 891,400 | 0.86 | |
1,084 | +3.3 | 1,073 | 13,302,733 | 1,184,900 | 617,200 | 0.52 | |
1,049 | 0.0 | 1,040 | 7,161,072 | 1,175,300 | 656,300 | 0.56 | |
1,049 | -1.1 | 1,010 | 17,306,273 | 1,206,400 | 679,700 | 0.56 | |
1,061 | +7.4 | 1,033 | 15,074,851 | 1,438,000 | 511,300 | 0.36 |