38,745.26 | +99.15 | 156.73 | -0.31 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.26% | -0.19% | 0.01% | -0.88% |
52週高値 | 5,511 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,159 | 5,290 | 5,154 | 5,186 | +108 | +2.1 | 4,501,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,385 | -3.8 | 3,375 | 74,219,700 | 2,755,100 | 13,746,400 | 4.99 | |
3,520 | -6.6 | 3,637 | 55,112,900 | 2,764,000 | 12,647,000 | 4.58 | |
3,770 | +0.8 | 3,738 | 33,602,600 | 2,647,100 | 10,021,300 | 3.79 | |
3,740 | -2.2 | 3,698 | 53,458,300 | 2,838,300 | 10,282,700 | 3.62 | |
3,825 | +0.5 | 3,774 | 34,486,300 | 2,989,200 | 9,787,200 | 3.27 | |
3,805 | +4.7 | 3,783 | 70,118,200 | 2,672,200 | 10,289,700 | 3.85 | |
3,635 | +3.6 | 3,579 | 60,356,600 | 2,664,100 | 11,582,700 | 4.35 | |
3,510 | +9.9 | 3,427 | 49,489,800 | 2,334,100 | 11,431,700 | 4.90 | |
3,195 | +2.1 | 3,128 | 31,876,900 | 1,874,000 | 11,476,800 | 6.12 | |
3,130 | +2.3 | 3,038 | 58,823,900 | 1,913,900 | 11,590,800 | 6.06 | |
3,060 | +1.2 | 3,147 | 41,101,200 | 1,592,700 | 11,839,100 | 7.43 | |
3,025 | -2.1 | 2,994 | 52,632,100 | 1,515,000 | 12,421,000 | 8.20 | |
3,090 | -4.3 | 3,150 | 37,012,900 | 1,502,800 | 11,483,800 | 7.64 | |
3,230 | -9.0 | 3,339 | 49,903,500 | 1,774,500 | 10,925,600 | 6.16 | |
3,550 | -3.5 | 3,530 | 46,677,900 | 1,993,500 | 9,249,000 | 4.64 | |
3,680 | +9.0 | 3,574 | 54,190,000 | 2,231,900 | 8,359,500 | 3.75 | |
3,375 | +2.3 | 3,327 | 43,234,100 | 2,039,600 | 9,831,600 | 4.82 | |
3,300 | +0.8 | 3,249 | 44,424,600 | 2,111,400 | 10,094,300 | 4.78 | |
3,275 | +6.7 | 3,259 | 23,164,000 | - | - | - | |
3,070 | -3.3 | 3,032 | 51,435,500 | 2,419,800 | 11,747,200 | 4.85 | |
3,175 | +3.4 | 3,196 | 34,064,500 | 2,033,400 | 10,883,000 | 5.35 | |
3,070 | +2.9 | 2,933 | 48,766,600 | 1,967,400 | 11,306,300 | 5.75 | |
2,983 | -8.2 | 3,127 | 47,106,700 | 1,679,300 | 11,997,900 | 7.14 | |
3,250 | -5.6 | 3,327 | 81,414,222 | 2,095,300 | 11,398,200 | 5.44 | |
3,443 | -9.9 | 3,566 | 92,119,221 | 939,300 | 3,261,500 | 3.47 | |
3,823 | +2.7 | 3,812 | 97,719,377 | 902,600 | 3,418,100 | 3.79 | |
3,723 | +3.8 | 3,645 | 148,674,887 | 853,700 | 3,547,400 | 4.16 | |
3,586 | +17.2 | 3,359 | 173,214,532 | 860,000 | 3,539,700 | 4.12 | |
3,059 | -2.4 | 3,006 | 73,743,737 | 602,800 | 4,122,700 | 6.84 | |
3,133 | +2.9 | 3,043 | 71,797,318 | 718,300 | 3,954,300 | 5.51 |