38,646.11 | -457.11 | 156.88 | -0.16 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.10% | 0.01% | -0.88% |
52週高値 | 5,511 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,076 | 5,182 | 5,029 | 5,078 | +14 | +0.3 | 14,810,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,090 | 0.0 | 4,004 | 23,919,800 | 1,973,800 | 5,203,300 | 2.64 | |
4,088 | -1.2 | 4,080 | 21,205,800 | 2,020,800 | 5,528,100 | 2.74 | |
4,138 | +3.0 | 4,182 | 27,537,200 | 2,132,400 | 5,586,600 | 2.62 | |
4,016 | -2.3 | 4,009 | 35,751,500 | 2,175,700 | 5,517,300 | 2.54 | |
4,110 | -8.9 | 4,363 | 49,325,200 | 2,466,400 | 5,510,900 | 2.23 | |
4,511 | +3.0 | 4,550 | 37,818,700 | 2,672,000 | 4,496,700 | 1.68 | |
4,380 | +4.2 | 4,297 | 31,093,500 | 2,734,700 | 4,303,700 | 1.57 | |
4,204 | +1.9 | 4,252 | 39,294,100 | 2,935,000 | 3,899,100 | 1.33 | |
4,124 | +3.1 | 4,062 | 23,453,500 | 3,349,600 | 3,044,700 | 0.91 | |
3,999 | +0.9 | 3,985 | 18,812,400 | 3,018,600 | 3,317,400 | 1.10 | |
3,965 | -1.5 | 4,006 | 25,690,600 | 3,007,000 | 3,342,800 | 1.11 | |
4,027 | +0.7 | 4,009 | 21,997,100 | 3,308,200 | 3,019,800 | 0.91 | |
3,999 | +6.7 | 3,819 | 55,911,400 | 3,484,700 | 2,663,900 | 0.76 | |
3,748 | +0.9 | 3,722 | 22,030,500 | 3,217,200 | 3,268,800 | 1.02 | |
3,713 | +3.8 | 3,684 | 23,592,300 | 3,215,200 | 3,298,300 | 1.03 | |
3,576 | -2.8 | 3,570 | 23,502,800 | 2,966,400 | 3,176,200 | 1.07 | |
3,678 | +6.4 | 3,617 | 43,695,000 | 3,200,700 | 3,304,800 | 1.03 | |
3,456 | +4.1 | 3,461 | 39,621,600 | 2,735,300 | 4,847,300 | 1.77 | |
3,319 | +1.5 | 3,281 | 19,356,000 | 2,713,700 | 5,174,700 | 1.91 | |
3,269 | -0.3 | 3,245 | 30,954,400 | 2,676,900 | 5,608,200 | 2.10 | |
3,278 | +4.1 | 3,248 | 29,296,300 | 2,872,500 | 5,639,000 | 1.96 | |
3,150 | +0.3 | 3,186 | 25,882,600 | 2,722,900 | 6,094,200 | 2.24 | |
3,140 | +0.2 | 3,181 | 26,916,100 | 2,692,300 | 6,437,100 | 2.39 | |
3,135 | -1.7 | 3,121 | 29,722,200 | 2,911,100 | 6,666,200 | 2.29 | |
3,190 | +0.5 | 3,219 | 39,021,400 | 3,069,000 | 6,174,200 | 2.01 | |
3,175 | -5.5 | 3,223 | 25,812,700 | - | - | - | |
3,360 | -3.9 | 3,353 | 42,419,800 | 4,171,500 | 5,016,900 | 1.20 | |
3,495 | -0.1 | 3,539 | 34,190,100 | 4,830,700 | 4,268,800 | 0.88 | |
3,500 | +4.0 | 3,495 | 42,395,000 | 4,865,500 | 4,737,400 | 0.97 | |
3,365 | +1.7 | 3,333 | 52,452,700 | 4,836,100 | 5,357,700 | 1.11 |