38,704.17 | +58.06 | 156.87 | -0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.15% | -0.10% | 0.01% | -0.88% |
52週高値 | 5,511 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,159 | 5,290 | 5,154 | 5,261 | +183 | +3.6 | 3,392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | +1.5 | 809 | 9,767,498 | 134,700 | 686,700 | 5.10 | |
806 | -1.1 | 811 | 12,577,626 | 164,300 | 725,600 | 4.42 | |
815 | -4.1 | 838 | 15,897,159 | 196,300 | 706,200 | 3.60 | |
850 | -3.4 | 872 | 12,309,723 | 150,100 | 651,600 | 4.34 | |
880 | +2.0 | 885 | 12,353,824 | 190,000 | 605,300 | 3.19 | |
863 | +2.0 | 859 | 11,421,714 | 187,100 | 683,500 | 3.65 | |
846 | -3.4 | 872 | 16,592,566 | 182,900 | 701,500 | 3.84 | |
876 | -1.1 | 882 | 16,777,668 | 242,000 | 558,100 | 2.31 | |
886 | +2.9 | 883 | 12,639,126 | 197,500 | 587,800 | 2.98 | |
861 | +1.4 | 855 | 11,587,016 | 186,300 | 620,000 | 3.33 | |
849 | +10.0 | 831 | 14,337,443 | 187,200 | 645,200 | 3.45 | |
772 | -3.4 | 768 | 3,339,933 | - | - | - | |
799 | +3.0 | 772 | 9,692,797 | 77,700 | 687,100 | 8.84 | |
776 | -10.7 | 824 | 18,490,385 | 79,500 | 802,500 | 10.09 | |
869 | +0.7 | 858 | 13,020,430 | 74,900 | 757,500 | 10.11 | |
863 | -2.9 | 891 | 16,013,260 | 112,000 | 814,300 | 7.27 | |
889 | +4.6 | 890 | 13,914,139 | 83,300 | 737,400 | 8.85 | |
850 | -3.0 | 864 | 8,607,986 | 80,400 | 774,000 | 9.63 | |
876 | -5.5 | 883 | 12,874,929 | 81,300 | 720,900 | 8.87 | |
927 | -1.5 | 936 | 13,761,438 | 108,800 | 642,000 | 5.90 | |
941 | +8.3 | 904 | 20,549,305 | 131,000 | 654,500 | 5.00 | |
869 | -7.0 | 899 | 15,649,356 | 142,100 | 706,800 | 4.97 | |
934 | -10.0 | 977 | 24,661,447 | 101,600 | 717,700 | 7.06 | |
1,038 | -5.6 | 1,054 | 11,024,810 | 231,500 | 538,400 | 2.33 | |
1,099 | -0.5 | 1,105 | 11,140,011 | 234,600 | 549,700 | 2.34 | |
1,104 | 0.0 | 1,098 | 11,849,518 | 236,600 | 548,000 | 2.32 | |
1,104 | +6.8 | 1,067 | 15,191,252 | 275,000 | 573,600 | 2.09 | |
1,034 | +7.4 | 993 | 13,344,433 | 239,600 | 701,900 | 2.93 | |
963 | -3.2 | 971 | 12,644,226 | 215,700 | 866,100 | 4.02 | |
995 | - | 992 | 18,721,087 | 265,200 | 803,000 | 3.03 |